Info about MIPRAMI-WETH pair
- Pooled MIPRAMI:
- 39.96B
- Pooled WETH:
- $17.35
MIPRAMI/WETH price stats on Ethereum
As of April 23, 2025, the current price of MIPRAMI token on DEX Uniswap is $0.0000007672. MIPRAMI price is up 19.87% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $96,792.68. MIPRAMI token contract is 0x6F49EE65d1F7953b8724c0C15E22AD189Fecd579 with a market cap $329,396.86. The liquidity pool contract is 0x471b715cEF115EaBFCFC06e9230dD806975A0c91 with total value locked (TVL) of $62,575.32. The MIPRAMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MIPRAMI/WETH now?
The current liquidity of MIPRAMI/WETH with the contract address 0x471b715cEF115EaBFCFC06e9230dD806975A0c91 is $62,575.32.
How many transactions are there in the MIPRAMI/WETH pool in the last 24 hours?
The total transactions of MIPRAMI/WETH is 345 in the last 24 hours, 174 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the MIPRAMI/WETH pool in the last 24 hours?
MIPRAMI/WETH pool has a trading volume of $96,792.68 in the last 24 hours.
What is the exchange rate of 1 MIPRAMI to WETH?
The exchange rate of 1 MIPRAMI to WETH is 0.0000000004256, captured at 7:06 PM UTC.
How much is 1 MIPRAMI in dollars?
The price of converting 1 MIPRAMI to USD is $0.0000007672 today.
MIPRAMI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 6:55:11 PM | buy | $721 | $0.067672 | 0.4 | 0.094256 | 939.73M | 0x93...fa8a | |
04/23/2025 | 6:40:59 PM | sell | $2.07 | $0.06745 | 0.001149 | 0.094134 | 2.78M | 0xb3...6717 | |
04/23/2025 | 6:38:23 PM | sell | $305.03 | $0.067528 | 0.1691 | 0.094175 | 405.19M | 0x45...14e2 | |
04/23/2025 | 6:20:35 PM | buy | $9.92 | $0.067653 | 0.005497 | 0.094241 | 12.96M | 0xb9...0c54 | |
04/23/2025 | 6:17:59 PM | buy | $71.24 | $0.067633 | 0.03948 | 0.09423 | 93.33M | 0xe0...35a9 | |
04/23/2025 | 6:17:59 PM | sell | $276.79 | $0.067638 | 0.1533 | 0.094233 | 362.36M | 0xb3...10e6 | |
04/23/2025 | 5:26:23 PM | sell | $389.79 | $0.067771 | 0.2169 | 0.094325 | 501.54M | 0xaf...032a | |
04/23/2025 | 5:14:47 PM | sell | $12.75 | $0.067863 | 0.007106 | 0.094381 | 16.22M | 0xf4...eb16 | |
04/23/2025 | 5:04:11 PM | buy | $627.05 | $0.067741 | 0.35 | 0.094321 | 809.98M | 0x32...493b | |
04/23/2025 | 5:01:11 PM | buy | $58.09 | $0.067571 | 0.03243 | 0.094226 | 76.73M | 0x05...48f5 | |
04/23/2025 | 4:52:23 PM | buy | $447.03 | $0.067433 | 0.25 | 0.094156 | 601.4M | 0xda...70a8 | |
04/23/2025 | 4:52:11 PM | sell | $190.17 | $0.067326 | 0.1063 | 0.094097 | 259.59M | 0x8e...e593 | |
04/23/2025 | 4:51:23 PM | sell | $795.08 | $0.067506 | 0.4447 | 0.094198 | 1.06B | 0x6e...cce9 | |
04/23/2025 | 4:51:23 PM | buy | $121.84 | $0.067386 | 0.06814 | 0.094131 | 164.95M | 0x34...2585 | |
04/23/2025 | 4:51:23 PM | sell | $127.6 | $0.067736 | 0.07137 | 0.094327 | 164.95M | 0x0c...8a32 | |
04/23/2025 | 4:23:59 PM | buy | $387.37 | $0.067723 | 0.2164 | 0.094316 | 501.54M | 0x1b...22d5 | |
04/23/2025 | 4:15:11 PM | buy | $356.71 | $0.067552 | 0.199 | 0.094213 | 472.29M | 0x19...e125 | |
04/23/2025 | 4:13:59 PM | sell | $2,088.94 | $0.067069 | 1.16 | 0.093944 | 2.77B | 0x74...7184 | |
04/23/2025 | 4:13:59 PM | buy | $770.49 | $0.067274 | 0.4299 | 0.094059 | 1.06B | 0xb8...653a | |
04/23/2025 | 3:49:35 PM | sell | $35.61 | $0.068054 | 0.01995 | 0.094513 | 44.22M | 0x87...b685 |