Info about MINIDOGE-WETH pair
- Pooled MINIDOGE:
- 0.0792
- Pooled WETH:
- $0.0131091
MINIDOGE/WETH price stats on Ethereum
As of December 23, 2024, the current price of MINIDOGE token on DEX Uniswap is $0.0004027. MINIDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MINIDOGE token contract is 0x611C5CCa82695aE8759b0101c737CA1aFd0932c0 with a market cap $80,463.73. The liquidity pool contract is 0x91F2dbF9a5c06A8e2489969526154039059f7A20 with total value locked (TVL) of $1.00. The MINIDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MINIDOGE/WETH now?
The current liquidity of MINIDOGE/WETH with the contract address 0x91F2dbF9a5c06A8e2489969526154039059f7A20 is $1.00.
How many transactions are there in the MINIDOGE/WETH pool in the last 24 hours?
The total transactions of MINIDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MINIDOGE/WETH pool in the last 24 hours?
MINIDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MINIDOGE to WETH?
The exchange rate of 1 MINIDOGE to WETH is 0.0000001189, captured at 11:13 PM UTC.
How much is 1 MINIDOGE in dollars?
The price of converting 1 MINIDOGE to USD is $0.0004027 today.
MINIDOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 12:54:59 PM | buy | $52.9 | $0.0004027 | 0.01562 | 0.061189 | 131,358.62 | 0x41...b081 | |
12/22/2024 | 12:42:59 PM | buy | $830.32 | $0.0003904 | 0.2451 | 0.061152 | 2.13M | 0xef...ade0 | |
12/22/2024 | 12:39:59 PM | buy | $943.59 | $0.0003663 | 0.2785 | 0.061081 | 2.58M | 0xa9...eed7 | |
12/22/2024 | 12:39:35 PM | buy | $401.28 | $0.0003485 | 0.1184 | 0.061029 | 1.15M | 0x0c...bc29 | |
12/22/2024 | 12:38:59 PM | sell | $169.8 | $0.0003435 | 0.05012 | 0.061014 | 494,293.86 | 0x65...1876 | |
12/22/2024 | 12:35:35 PM | buy | $434.61 | $0.0003421 | 0.1282 | 0.061009 | 1.27M | 0x5c...3cf3 | |
12/22/2024 | 12:34:59 PM | buy | $332.97 | $0.0003323 | 0.09828 | 0.079808 | 1M | 0x98...fa02 | |
12/22/2024 | 12:34:35 PM | buy | $1,175.94 | $0.0003131 | 0.347 | 0.079242 | 3.76M | 0x77...6854 | |
12/22/2024 | 12:30:35 PM | buy | $260.34 | $0.0002949 | 0.07703 | 0.078729 | 882,550.66 | 0x1d...dafd | |
12/22/2024 | 12:30:11 PM | buy | $265.03 | $0.0002886 | 0.07842 | 0.078542 | 918,049.91 | 0x2a...ec04 | |
12/22/2024 | 12:29:35 PM | sell | $271.02 | $0.000287 | 0.0802 | 0.078494 | 944,161.07 | 0x7c...4212 | |
12/22/2024 | 12:28:11 PM | buy | $636.62 | $0.0002842 | 0.1884 | 0.078415 | 2.24M | 0x61...8888 | |
12/22/2024 | 12:27:47 PM | sell | $338.63 | $0.0002791 | 0.1002 | 0.078263 | 1.21M | 0x0e...ca1d | |
12/22/2024 | 12:24:47 PM | buy | $232.7 | $0.000282 | 0.06889 | 0.07835 | 825,051.65 | 0xa9...f6e4 | |
12/22/2024 | 12:19:47 PM | buy | $1,345.49 | $0.0002784 | 0.3984 | 0.078245 | 5.11M | 0xa4...4c78 | |
12/22/2024 | 12:18:35 PM | buy | $940.22 | $0.0002381 | 0.2784 | 0.077052 | 3.95M | 0xa6...a664 | |
12/22/2024 | 12:17:47 PM | buy | $500.86 | $0.0002228 | 0.1483 | 0.0766 | 2.25M | 0xff...e25d | |
12/22/2024 | 12:13:59 PM | buy | $334.17 | $0.0002142 | 0.09894 | 0.076344 | 1.56M | 0x57...7c60 | |
12/22/2024 | 12:09:59 PM | buy | $823.76 | $0.0002026 | 0.2437 | 0.075994 | 4.07M | 0xb6...3a76 | |
12/22/2024 | 12:09:35 PM | buy | $208.91 | $0.0001925 | 0.06181 | 0.075695 | 1.09M | 0x3b...10ee |