- WhatToFarm
- Ethereum
- Uniswap
- MINIBONE-WETH LPs
Info about MINIBONE-WETH pair
- Pooled MINIBONE:
- 74.12M
- Pooled WETH:
- $8.03
MINIBONE/WETH price stats on Ethereum
As of December 24, 2024, the current price of MINIBONE token on DEX Uniswap is $0.0003575. MINIBONE price is up 451% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $19,069.35. MINIBONE token contract is 0x0Ac6Cdde1A37826Db9936ECB3b63C5252E6fA332 with a market cap $72,156.49. The liquidity pool contract is 0xD55803D46f34b19b5eF2c1b98c44FDf231E8e416 with total value locked (TVL) of $53,485.95. The MINIBONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MINIBONE/WETH now?
The current liquidity of MINIBONE/WETH with the contract address 0xD55803D46f34b19b5eF2c1b98c44FDf231E8e416 is $53,485.95.
How many transactions are there in the MINIBONE/WETH pool in the last 24 hours?
The total transactions of MINIBONE/WETH is 39 in the last 24 hours, 35 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MINIBONE/WETH pool in the last 24 hours?
MINIBONE/WETH pool has a trading volume of $19,069.35 in the last 24 hours.
What is the exchange rate of 1 MINIBONE to WETH?
The exchange rate of 1 MINIBONE to WETH is 0.0000001074, captured at 4:49 AM UTC.
How much is 1 MINIBONE in dollars?
The price of converting 1 MINIBONE to USD is $0.0003575 today.
MINIBONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:37:47 PM | buy | $321.66 | $0.0003575 | 0.0967 | 0.061074 | 899,714.33 | 0xf9...c832 | |
| 12/23/2024 | 1:36:59 PM | buy | $13.3 | $0.000353 | 0.004 | 0.061061 | 37,686.87 | 0x18...932f | |
| 12/23/2024 | 1:35:11 PM | buy | $25.05 | $0.0003533 | 0.007515 | 0.061059 | 70,908.36 | 0xc6...3818 | |
| 12/23/2024 | 1:32:35 PM | buy | $329.31 | $0.0003491 | 0.09863 | 0.061045 | 943,315.4 | 0x49...8072 | |
| 12/23/2024 | 1:32:23 PM | buy | $16.54 | $0.0003449 | 0.00495 | 0.061032 | 47,962.62 | 0x96...e697 | |
| 12/23/2024 | 1:31:23 PM | buy | $1,098.23 | $0.0003301 | 0.3286 | 0.079881 | 3.33M | 0x51...8927 | |
| 12/23/2024 | 1:26:11 PM | buy | $710.38 | $0.0003073 | 0.2126 | 0.079198 | 2.31M | 0xb5...c38a | |
| 12/23/2024 | 1:21:59 PM | buy | $429.96 | $0.0002935 | 0.1286 | 0.078781 | 1.46M | 0x9b...5f0d | |
| 12/23/2024 | 1:20:23 PM | buy | $664.25 | $0.0002803 | 0.1987 | 0.078387 | 2.37M | 0x90...5528 | |
| 12/23/2024 | 1:18:59 PM | sell | $268.08 | $0.000274 | 0.0802 | 0.078199 | 978,084.51 | 0xc9...016a | |
| 12/23/2024 | 1:18:11 PM | buy | $464.1 | $0.0002734 | 0.1388 | 0.078179 | 1.7M | 0x8b...d705 | |
| 12/23/2024 | 1:17:35 PM | buy | $1,032.22 | $0.000256 | 0.3087 | 0.077659 | 4.03M | 0x9c...4733 | |
| 12/23/2024 | 1:16:59 PM | buy | $1,394.11 | $0.0002438 | 0.417 | 0.077296 | 6.08M | 0x8b...76c1 | |
| 12/23/2024 | 1:15:59 PM | buy | $530.8 | $0.0002091 | 0.1587 | 0.076257 | 2.54M | 0x91...6077 | |
| 12/23/2024 | 1:14:47 PM | buy | $462.55 | $0.0001991 | 0.1383 | 0.075956 | 2.32M | 0x1a...f412 | |
| 12/23/2024 | 1:13:35 PM | buy | $279.35 | $0.0001918 | 0.08355 | 0.075737 | 1.46M | 0x45...87b8 | |
| 12/23/2024 | 1:12:11 PM | buy | $464.22 | $0.0001845 | 0.1388 | 0.07552 | 2.52M | 0xa9...6312 | |
| 12/23/2024 | 1:10:35 PM | buy | $1,130.93 | $0.0001795 | 0.3383 | 0.075372 | 6.68M | 0xce...8e3e | |
| 12/23/2024 | 1:10:11 PM | buy | $33.42 | $0.0001589 | 0.01 | 0.074755 | 210,299.28 | 0x57...e495 | |
| 12/23/2024 | 1:09:47 PM | buy | $497.29 | $0.0001542 | 0.1487 | 0.074613 | 3.22M | 0x8d...370d |