Info about MINE-WETH pair
- Pooled MINE:
- 50.39B
- Pooled WETH:
- $11.11
MINE/WETH price stats on Ethereum
As of July 18, 2025, the current price of MINE token on DEX Uniswap V2 is $0.0000003933. MINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MINE token contract is 0x55a393186Bec90f8C422840678B95E777909c816 with a market cap $27,606.89. The liquidity pool contract is 0x8826BfaE0b5F9D5cB99598e89A0bDa2d9352ce4b with total value locked (TVL) of $75,279.30. The MINE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MINE/WETH now?
The current liquidity of MINE/WETH with the contract address 0x8826BfaE0b5F9D5cB99598e89A0bDa2d9352ce4b is $75,279.30.
How many transactions are there in the MINE/WETH pool in the last 24 hours?
The total transactions of MINE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MINE/WETH pool in the last 24 hours?
MINE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MINE to WETH?
The exchange rate of 1 MINE to WETH is 0.00000000022, captured at 10:15 PM UTC.
How much is 1 MINE in dollars?
The price of converting 1 MINE to USD is $0.0000003933 today.
MINE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/06/2025 | 10:30:35 AM | sell | $9.34 | $0.063933 | 0.005228 | 0.0922 | 23.76M | 0xc4...cf55 | |
03/10/2025 | 5:30:47 AM | sell | $15.92 | $0.064561 | 0.007692 | 0.092203 | 34.91M | 0x8f...2742 | |
03/05/2025 | 3:53:11 AM | sell | $125.5 | $0.064818 | 0.05773 | 0.092216 | 260.48M | 0x91...47b3 | |
02/28/2025 | 12:06:47 PM | sell | $5.55 | $0.064742 | 0.002611 | 0.092228 | 11.72M | 0x35...94a3 | |
02/23/2025 | 7:51:59 AM | sell | $7.27 | $0.066302 | 0.002571 | 0.092229 | 11.54M | 0xe4...4b40 | |
03/19/2024 | 12:24:47 AM | sell | $18.04 | $0.067883 | 0.005105 | 0.09223 | 22.88M | 0x7f...0cb7 | |
03/04/2024 | 11:02:59 AM | sell | $626.47 | $0.067929 | 0.1791 | 0.092267 | 790.07M | 0xa4...971c | |
10/13/2023 | 6:37:59 AM | sell | $20.58 | $0.063553 | 0.01336 | 0.092306 | 57.93M | 0x5a...824e | |
09/29/2023 | 5:25:11 AM | sell | $8.71 | $0.063822 | 0.005267 | 0.09231 | 22.8M | 0x84...4a41 | |
09/28/2023 | 11:19:59 PM | sell | $17.86 | $0.063827 | 0.01079 | 0.092313 | 46.68M | 0x38...497c | |
09/26/2023 | 4:44:35 AM | sell | $30.32 | $0.06369 | 0.01906 | 0.092319 | 82.18M | 0xef...c9c8 | |
09/25/2023 | 11:21:23 PM | sell | $19.2 | $0.063689 | 0.01211 | 0.092326 | 52.06M | 0xb4...7506 | |
09/20/2023 | 9:51:35 PM | sell | $410.36 | $0.06387 | 0.2523 | 0.09238 | 1.06B | 0xf1...ae95 | |
09/19/2023 | 11:57:35 PM | sell | $405.44 | $0.064085 | 0.2465 | 0.092484 | 992.47M | 0x6b...a9fe | |
09/17/2023 | 8:22:35 PM | buy | $403.09 | $0.064061 | 0.248 | 0.092498 | 992.47M | 0x83...7612 | |
09/16/2023 | 2:47:35 PM | sell | $406.56 | $0.064065 | 0.2484 | 0.092484 | 1B | 0x83...f51f | |
09/16/2023 | 9:17:35 AM | sell | $11.66 | $0.064152 | 0.00713 | 0.092538 | 28.09M | 0xe1...77f0 | |
09/12/2023 | 11:02:35 PM | sell | $9.6 | $0.06406 | 0.006009 | 0.092541 | 23.65M | 0x6c...9c25 | |
09/09/2023 | 6:44:35 PM | sell | $41.58 | $0.064158 | 0.02548 | 0.092548 | 100M | 0x00...8724 | |
09/07/2023 | 10:37:59 PM | sell | $691.89 | $0.064323 | 0.4189 | 0.092617 | 1.6B | 0x41...aa5f |