WhatToFarm
/
Get started
12 Swap

Info about MIND-WETH pair

Price USD
$0.004089
Price
0.05162 WETH
TVL
$208,989.58
MKT CAP
$4.2M
5m
48.22%
1h
23.61%
4h
4,647%
24h
4,647%
Share
TXNS
521
Buys
119
Sells
402
Volume
858K
Telegram price alerts
Pair:
0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311
MIND:
0xD049F2A2Dc69c3beD1221F687dc4b20215216f27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIND:
25.09M
Pooled WETH:
$41.4

MIND/WETH price stats on Ethereum

As of June 19, 2025, the current price of MIND token on DEX Uniswap is $0.004089. MIND price is up 4,647% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $858,460.65. MIND token contract is 0xD049F2A2Dc69c3beD1221F687dc4b20215216f27 with a market cap $4,164,386.67. The liquidity pool contract is 0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311 with total value locked (TVL) of $208,989.59. The MIND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIND/WETH with the contract address 0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311 is $208,989.59.

The total transactions of MIND/WETH is 521 in the last 24 hours, 119 of which are buy transactions, and 402 are sales transactions.

MIND/WETH pool has a trading volume of $858,460.65 in the last 24 hours.

The exchange rate of 1 MIND to WETH is 0.00000162, captured at 1:34 AM UTC.

The price of converting 1 MIND to USD is $0.004089 today.

MIND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20251:29:59 AMbuy$2,181.09$0.0040890.86410.05162533,310.71
0x82A...a735
0x79...7c4f
06/19/20251:29:59 AMbuy$1,641.9$0.003940.65050.051561416,690.07
0xA08...c247
0xda...18f7
06/19/20251:29:59 AMbuy$1,316.08$0.0038260.52140.051516343,930.14
0x677...d5A1
0x79...eb8c
06/19/20251:29:35 AMbuy$1,804.67$0.0037080.7150.051469486,665.59
0x0fC...D5c9
0x26...1276
06/19/20251:28:59 AMbuy$2,303.71$0.0035550.91270.051408647,990.08
0x514...cFF9
0xb5...fa2d
06/19/20251:26:23 AMbuy$2,511.31$0.0033790.9950.051339743,046.01
0x536...6396
0x48...6ee0
06/19/20251:25:35 AMbuy$4,997.28$0.003281.980.0512991.61M
0x3D1...DF0f
0x96...4254
06/19/20251:24:47 AMsell$7,732.02$0.0029373.060.0511632.43M
0x9F5...7FAA
0xfc...4c3d
06/19/20251:24:11 AMbuy$4,704.85$0.0030731.860.051221.61M
0x2E8...0f74
0xe6...85a8
06/19/20251:24:11 AMbuy$2,286.95$0.003160.90810.051255723,559.2
0xF63...E235
0xcd...fb8d
06/19/20251:24:11 AMbuy$3,350.96$0.0033591.330.051333997,558.69
0xF1A...9645
0x40...1cc2
06/19/20251:23:35 AMsell$20,327.13$0.0027598.070.0510955.96M
0x9F5...7FAA
0xef...97df
06/19/20251:22:11 AMbuy$7,479.61$0.004242.970.0516831.89M
0xe8f...2982
0xc0...ef03
06/19/20251:21:35 AMbuy$3,727.22$0.0035311.480.0514021.06M
0x870...9480
0x2f...1ee4
06/19/20251:20:35 AMbuy$4,935.97$0.0033871.960.0513451.53M
0x927...81e7
0x5a...9152
06/19/20251:20:35 AMbuy$4.56$0.003050.0018130.0512111,496.77
0xae2...aE13
0x53...b29b
06/19/20251:20:35 AMsell$5.05$0.0033760.0020070.051341,496.77
0xae2...aE13
0xf2...e679
06/19/20251:19:47 AMbuy$2,510.68$0.0029640.9970.051177847,000.83
0x4b1...8515
0xb7...9983
06/19/20251:18:11 AMbuy$1,624.13$0.0028260.6450.051122574,578.85
0xc70...C439
0x87...df77
06/19/20251:16:59 AMsell$8,345.05$0.0027643.310.0510982.76M
0x786...dCD5
0x60...c042