WhatToFarm
/
Get started
12 Swap

Info about MIND-WETH pair

Price USD
$0.02256
Price
0.058975 WETH
TVL
$0.4985
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311
MIND:
0xD049F2A2Dc69c3beD1221F687dc4b20215216f27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIND:
11.04
Pooled WETH:
$0.00009916

MIND/WETH price stats on Ethereum

As of December 19, 2025, the current price of MIND token on DEX Uniswap V2 is $0.02256. MIND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIND token contract is 0xD049F2A2Dc69c3beD1221F687dc4b20215216f27 with a market cap $22,565,358.32. The liquidity pool contract is 0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311 with total value locked (TVL) of $0.50. The MIND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIND/WETH with the contract address 0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311 is $0.50.

The total transactions of MIND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MIND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MIND to WETH is 0.000008975, captured at 6:24 PM UTC.

The price of converting 1 MIND to USD is $0.02256 today.

MIND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202512:22:47 AMbuy$0.2492$0.022560.000099150.05897596,983.72
0x40F...B41b
0x17...c5ba
07/05/20253:48:23 PMsell$28.13$0.0929090.011220.01211696,994.67
0x7F4...66aE
0xf2...c867
06/23/20252:13:35 AMbuy$2.22$0.00025980.00099150.0611579,368.04
0x40F...B41b
0xda...8ce1
06/21/202510:30:59 AMbuy$0.2922$0.00023320.00011950.0795381,252.99
0x40F...B41b
0x60...7fe6
06/21/202510:30:35 AMbuy$0.2421$0.00022820.000099030.0793351,060.86
0x40F...B41b
0xc3...24b3
06/19/202511:36:47 PMbuy$25.23$0.00023250.010.07921665.96M
0x0B7...7f06
0x77...7211
06/19/20259:33:47 AMsell$41,391.05$0.09628316.370.012248566.07M
0xb23...027A
0x9e...0498
06/19/20259:24:47 AMsell$11,850.77$0.00062624.690.06247814.74M
0xEaD...2eDA
0x4e...8ffc
06/19/20259:24:47 AMsell$20,551.81$0.0010378.130.06410414.33M
0x47e...133E
0x82...94ce
06/19/20259:24:47 AMsell$47,468.99$0.00199418.780.06789214.51M
0x98a...A864
0xce...8585
06/19/20259:09:59 AMbuy$29.62$0.0053990.011730.0521395,485.91
0xC44...585A
0x42...6ee9
06/19/20259:00:23 AMbuy$2,303.17$0.0052950.91270.052098434,897.67
0x5fa...16dd
0x4c...5844
06/19/20258:47:47 AMbuy$499.53$0.0051720.1980.0520596,576.62
0x14d...0823
0x86...07ad
06/19/20258:47:23 AMbuy$1,248.81$0.0050960.4950.05202245,046.76
0x38f...d832
0x23...07b4
06/19/20258:30:23 AMbuy$4,785.44$0.0048341.890.051916989,793.8
0xa10...8C52
0xe7...3a31
06/19/20258:29:59 AMbuy$2,515.8$0.0045330.99750.051797554,934.3
0x38f...d832
0x44...2fed
06/19/20258:28:23 AMbuy$2,515.84$0.004330.99750.051716580,957.86
0x503...b01A
0xc5...85aa
06/19/20258:27:47 AMsell$18,367.53$0.0042187.280.0516723.73M
0x204...8B1B
0x6d...8c9d
06/19/20258:27:11 AMbuy$499.38$0.0057860.1980.05229486,307.26
0xa47...e981
0x0f...5342
06/19/20258:26:11 AMbuy$4,705.07$0.0055451.860.052199848,379.25
0x3c5...9E19
0xd6...5813