WhatToFarm
/
Get started
12 Swap

Info about MIND-WETH pair

Price USD
$0.062528
Price
0.010922 WETH
TVL
$53,026.13
MKT CAP
$252.9K
5m
0%
1h
0%
4h
-2.81%
24h
171%
Share
TXNS
36
Buys
28
Sells
8
Volume
62K
Telegram price alerts
Pair:
0x4D4a81f4DC544415dE34B66B6dFe553d3e6e2c78
MIND:
0xB9eAa7BC0f154024E7251394C38C97849dB2e4Da
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIND:
104.85B
Pooled WETH:
$9.66

MIND/WETH price stats on Ethereum

As of February 21, 2025, the current price of MIND token on DEX Uniswap is $0.0000002528. MIND price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $61,992.32. MIND token contract is 0xB9eAa7BC0f154024E7251394C38C97849dB2e4Da with a market cap $252,870.41. The liquidity pool contract is 0x4D4a81f4DC544415dE34B66B6dFe553d3e6e2c78 with total value locked (TVL) of $53,026.13. The MIND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIND/WETH with the contract address 0x4D4a81f4DC544415dE34B66B6dFe553d3e6e2c78 is $53,026.13.

The total transactions of MIND/WETH is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.

MIND/WETH pool has a trading volume of $61,992.32 in the last 24 hours.

The exchange rate of 1 MIND to WETH is 0.0000000000922, captured at 7:07 AM UTC.

The price of converting 1 MIND to USD is $0.0000002528 today.

MIND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20253:29:23 AMbuy$5,269.3$0.0625281.920.01092225.93B
0x5A1...9B0A
0x6a...09a8
02/21/20253:24:23 AMbuy$274.22$0.0616080.10.01058641.71B
0xE8F...5bC6
0x05...a042
02/21/20253:20:23 AMbuy$2,147.2$0.0615820.7830.010577115.07B
0x1d3...9478
0xab...3d5a
02/21/20253:12:59 AMsell$1.23$0.0612710.00044940.01046379.69M
0xae2...aE13
0x4d...fe5f
02/21/20253:12:59 AMbuy$3,545.76$0.0612751.290.010465134.14B
0x0A1...5794
0x0e...c6c6
02/21/20253:12:59 AMbuy$0.8171$0.0612750.00029790.01046519.69M
0xae2...aE13
0x09...de3f
02/21/20252:47:47 AMbuy$1,956.04$0.078410.7130.010306526.59B
0xfB7...2512
0x02...6739
02/21/20252:41:47 AMbuy$855.96$0.0763970.3120.010233114.26B
0xF91...7cD1
0xcb...c6c9
02/21/20252:36:11 AMsell$14,368.65$0.0756035.230.0102042119.31B
0x5A1...9B0A
0x71...0138
02/21/202512:09:23 AMbuy$27.26$0.0626010.009950.0109495104.79M
0x686...b24c
0x3f...8362
02/20/202512:45:47 PMsell$0.3587$0.0625850.00013080.01094281.39M
0x475...475B
0xd0...c699
02/20/20255:55:23 AMbuy$268.24$0.062570.0980.0109391.04B
0x59f...5f6b
0x95...444f
02/20/20255:52:23 AMbuy$337.14$0.0625150.1230.01091781.34B
0xdFd...aFa9
0x1c...89c7
02/20/20255:02:59 AMsell$2.35$0.0624710.00085980.01090089.55M
0x000...D026
0x4a...9768
02/20/20255:02:59 AMbuy$8,810.83$0.0624793.210.010903453.36B
0xDf9...0F87
0xb7...d336
02/20/20255:02:59 AMbuy$1.04$0.0624790.00038160.01090349.55M
0x000...D026
0x26...51e1
02/20/20254:59:59 AMbuy$1,156.05$0.0610940.4210.010398611.28B
0xffb...973f
0x34...3f71
02/20/20254:53:11 AMbuy$579.59$0.0792320.2110.01033616.28B
0xf94...5BbA
0x93...91fd
02/20/20254:47:47 AMbuy$442.22$0.0786530.1610.0103155.11B
0x069...41Ca
0x15...da63
02/20/20254:38:59 AMbuy$244.78$0.0782760.08910.01030122.96B
0x82E...0Ae7
0xb8...691d