- WhatToFarm
- Ethereum
- Uniswap
- Milady9286-WETH LPs
Info about Milady9286-WETH pair
- Pooled Milady9286:
- 15.44B
- Pooled WETH:
- $25.77
Milady9286/WETH price stats on Ethereum
As of January 19, 2025, the current price of Milady9286 token on DEX Uniswap is $0.00000559. Milady9286 price is up 11,696% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $377,490.79. Milady9286 token contract is 0x7D5dBa07B052E8e3639213224a52dc5923D87b2C with a market cap $2,351,398.62. The liquidity pool contract is 0x81018dcCaA114CB6DaDBe8d40ce8cA759b26C3ed with total value locked (TVL) of $172,611.21. The Milady9286/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Milady9286/WETH now?
The current liquidity of Milady9286/WETH with the contract address 0x81018dcCaA114CB6DaDBe8d40ce8cA759b26C3ed is $172,611.21.
How many transactions are there in the Milady9286/WETH pool in the last 24 hours?
The total transactions of Milady9286/WETH is 140 in the last 24 hours, 119 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Milady9286/WETH pool in the last 24 hours?
Milady9286/WETH pool has a trading volume of $377,490.79 in the last 24 hours.
What is the exchange rate of 1 Milady9286 to WETH?
The exchange rate of 1 Milady9286 to WETH is 0.000000001669, captured at 3:02 AM UTC.
How much is 1 Milady9286 in dollars?
The price of converting 1 Milady9286 to USD is $0.00000559 today.
Milady9286-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 2:34:11 AM | buy | $234.42 | $0.05559 | 0.07 | 0.081669 | 41.93M | 0xcf...9d6a | |
| 01/19/2025 | 2:27:11 AM | buy | $5,122.14 | $0.055557 | 1.53 | 0.081659 | 1.05B | 0xe1...53fe | |
| 01/19/2025 | 2:27:11 AM | buy | $2,845.63 | $0.055389 | 0.85 | 0.081609 | 527.98M | 0xe8...5082 | |
| 01/19/2025 | 2:26:59 AM | sell | $2,771.75 | $0.055557 | 0.8279 | 0.081659 | 529.15M | 0x88...3246 | |
| 01/19/2025 | 2:26:59 AM | sell | $4,189.11 | $0.055557 | 1.25 | 0.081659 | 871.12M | 0xaf...71a0 | |
| 01/19/2025 | 2:26:59 AM | sell | $4,957.72 | $0.055731 | 1.48 | 0.081711 | 865.03M | 0x33...bc9b | |
| 01/19/2025 | 2:25:23 AM | sell | $0.04043 | $0.056065 | 0.00001207 | 0.081811 | 6,666 | 0x1c...1325 | |
| 01/19/2025 | 2:23:47 AM | buy | $8,847.87 | $0.056083 | 2.64 | 0.081817 | 1.61B | 0xce...b5b1 | |
| 01/19/2025 | 2:22:11 AM | buy | $1,004.04 | $0.054899 | 0.3 | 0.081463 | 204.92M | 0x6f...e4c0 | |
| 01/19/2025 | 2:20:11 AM | buy | $7,864.59 | $0.054824 | 2.35 | 0.081441 | 1.94B | 0x75...3261 | |
| 01/19/2025 | 2:20:11 AM | buy | $2,677.31 | $0.054677 | 0.8 | 0.081397 | 572.42M | 0x10...d895 | |
| 01/19/2025 | 2:12:47 AM | buy | $10.57 | $0.053649 | 0.00316 | 0.08109 | 2.9M | 0x14...f9fb | |
| 01/19/2025 | 2:11:11 AM | buy | $2,225.17 | $0.053532 | 0.665 | 0.081055 | 629.95M | 0xe3...b611 | |
| 01/19/2025 | 2:09:59 AM | sell | $4,843.48 | $0.053409 | 1.44 | 0.081018 | 962.82M | 0x43...557c | |
| 01/19/2025 | 2:09:59 AM | sell | $12,166.23 | $0.053409 | 3.63 | 0.081018 | 3.03B | 0x6f...b67f | |
| 01/19/2025 | 2:08:23 AM | buy | $10,433.36 | $0.055352 | 3.11 | 0.081599 | 2.22B | 0xe4...a8ba | |
| 01/19/2025 | 2:07:59 AM | buy | $26.63 | $0.054122 | 0.00796 | 0.081232 | 6.46M | 0x95...f6ff | |
| 01/19/2025 | 2:07:35 AM | buy | $13.38 | $0.05412 | 0.004 | 0.081231 | 3.25M | 0x11...e1ec | |
| 01/19/2025 | 2:02:59 AM | buy | $2,317.96 | $0.053988 | 0.693 | 0.081192 | 581.09M | 0x06...3858 | |
| 01/19/2025 | 2:02:35 AM | buy | $6,650.79 | $0.053852 | 1.98 | 0.081151 | 1.9B | 0x5b...e116 |