WhatToFarm
/
Get started
12 Swap

Info about miku-WETH pair

Price USD
$0.001875
Price
0.065625 WETH
TVL
$81,651.24
MKT CAP
$496.1K
5m
0%
1h
14,733%
4h
14,733%
24h
14,733%
Share
TXNS
129
Buys
127
Sells
2
Volume
39K
Telegram price alerts
Pair:
0xf5674bba52bC64021BaE43BA5c2e8AE61643D3e4
miku:
0x9C40d6B35CF07C55CF65540DA84e62Ef8490E8ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled miku:
21.72M
Pooled WETH:
$12.24

miku/WETH price stats on Ethereum

As of December 28, 2024, the current price of miku token on DEX Uniswap is $0.001875. miku price is up 14,733% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $38,586.09. miku token contract is 0x9C40d6B35CF07C55CF65540DA84e62Ef8490E8ca with a market cap $496,147.21. The liquidity pool contract is 0xf5674bba52bC64021BaE43BA5c2e8AE61643D3e4 with total value locked (TVL) of $81,651.24. The miku/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of miku/WETH with the contract address 0xf5674bba52bC64021BaE43BA5c2e8AE61643D3e4 is $81,651.24.

The total transactions of miku/WETH is 129 in the last 24 hours, 127 of which are buy transactions, and 2 are sales transactions.

miku/WETH pool has a trading volume of $38,586.09 in the last 24 hours.

The exchange rate of 1 miku to WETH is 0.0000005625, captured at 3:20 AM UTC.

The price of converting 1 miku to USD is $0.001875 today.

miku-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20242:36:59 AMsell$32.85$0.0018750.0098550.06562517,519.26
0xE8c...72A6
0x14...efb3
12/28/20242:34:47 AMbuy$33.33$0.0018860.010.06565917,669.45
0xE8c...72A6
0x18...1d33
12/28/20242:27:59 AMbuy$87.4$0.0018790.026220.06563754,779.8
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$3.06$0.0018790.00091950.0656371,927.55
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$925.94$0.0018790.27770.065637526,463.8
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$155.81$0.0018790.046740.06563797,030.95
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$486.28$0.0018790.14580.065637294,998.99
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$925.94$0.0018420.27770.065526502,617.23
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$176.81$0.0018790.053040.065637109,140.51
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$555.56$0.0018790.16660.065637328,036.51
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$16.57$0.0018790.0049710.06563710,415.69
0x3cf...1AC0
0x3b...3311
12/28/20242:24:23 AMbuy$925.93$0.0015850.27770.064756628,021.19
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$33.33$0.0015850.0099990.06475625,134.84
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$555.56$0.0015850.16660.064756406,751.41
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$925.93$0.001550.27770.064652597,045.16
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$617.29$0.0015850.18510.064756437,096.04
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$29.58$0.0015850.0088750.06475622,350.58
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$217.55$0.0015850.065260.064756162,865.47
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$28.18$0.0015850.0084540.06475621,326.65
0x3cf...1AC0
0x55...4d75
12/28/20242:21:11 AMbuy$9.28$0.0013180.0027810.0639498,619.15
0x3cf...1AC0
0xaa...f32f