WhatToFarm
/
Get started
12 Swap

Info about MGR-WETH pair

Price USD
$0.004694
Price
0.051914 WETH
TVL
$313,140.86
MKT CAP
$4.7M
5m
0.11%
1h
5.46%
4h
11.98%
24h
-14.72%
Share
TXNS
2K
Buys
1K
Sells
551
Volume
2M
Telegram price alerts
Pair:
0x18f53Ab8ee03C6f8B3f3421336d2e153B4f1B21C
MGR:
0xBcA23cc4B274a0e7e6F64dbC7E739cF5aAA6A3E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MGR:
33.28M
Pooled WETH:
$63.86

MGR/WETH price stats on Ethereum

As of July 2, 2025, the current price of MGR token on DEX Uniswap is $0.004694. MGR price is down -14.72% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $2,195,030.25. MGR token contract is 0xBcA23cc4B274a0e7e6F64dbC7E739cF5aAA6A3E1 with a market cap $4,704,933.28. The liquidity pool contract is 0x18f53Ab8ee03C6f8B3f3421336d2e153B4f1B21C with total value locked (TVL) of $313,140.86. The MGR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MGR/WETH with the contract address 0x18f53Ab8ee03C6f8B3f3421336d2e153B4f1B21C is $313,140.86.

The total transactions of MGR/WETH is 1564 in the last 24 hours, 1013 of which are buy transactions, and 551 are sales transactions.

MGR/WETH pool has a trading volume of $2,195,030.25 in the last 24 hours.

The exchange rate of 1 MGR to WETH is 0.000001914, captured at 10:10 AM UTC.

The price of converting 1 MGR to USD is $0.004694 today.

MGR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202510:06:35 AMsell$112.19$0.0046940.045760.05191423,901.37
0xd6d...181E
0xd0...9982
07/02/202510:00:59 AMbuy$1,225.7$0.0046880.50.051912261,409.93
0x1a4...92e0
0xbc...7ce0
07/02/202510:00:23 AMsell$2,571.74$0.0047011.040.051917547,049.61
0x7DC...CA5b
0x72...caf6
07/02/20259:58:47 AMbuy$2,206.27$0.004740.90.051933465,401.97
0xF23...029D
0xe3...842c
07/02/20259:56:23 AMbuy$755.9$0.0046510.30830.051897162,493.48
0xb60...3933
0x0c...3908
07/02/20259:54:59 AMsell$2,015.34$0.0045160.82210.051842446,209.6
0x0Dc...D7F7
0x78...fb16
07/02/20259:54:59 AMbuy$2,451.42$0.00455610.051858538,036.57
0x1a4...92e0
0x9f...6245
07/02/20259:54:23 AMsell$2,846.27$0.004661.160.051901610,694.06
0x2cb...B6d7
0x5c...76fc
07/02/20259:54:23 AMsell$1,347.26$0.0047870.54950.051952281,428.42
0x2cb...B6d7
0x5c...76fc
07/02/20259:51:11 AMbuy$1,470.85$0.0048120.60.051963305,643
0x1a4...92e0
0x9e...dea1
07/02/20259:50:59 AMbuy$1,225.71$0.004730.50.051929259,094.46
0xBC8...536E
0x7d...0b40
07/02/20259:50:23 AMsell$2,721.91$0.0047471.110.051936573,339.11
0x0aB...cE51
0xa7...9468
07/02/20259:48:35 AMsell$2,316.05$0.00490.94470.051999472,577.11
0xF1C...876A
0x89...3474
07/02/20259:45:47 AMbuy$242.7$0.0049950.0990.05203748,588.92
0x0bA...8639
0xa2...7faf
07/02/20259:43:11 AMbuy$12.25$0.0049870.0050.0520342,457.86
0x509...aaE4
0xc8...f919
07/02/20259:41:47 AMsell$50.29$0.0049580.020510.05202210,142.96
0xf2F...8Fbd
0x75...5c0a
07/02/20259:40:59 AMbuy$19.84$0.0049890.0080950.0520353,977.87
0x395...c653
0xc2...4300
07/02/20259:40:11 AMbuy$1,225.72$0.004950.50.052019247,597.37
0x1a4...92e0
0x23...e70b
07/02/20259:39:47 AMsell$446.12$0.0048970.18190.05199791,099.95
0xC32...56f5
0x9f...c30c
07/02/20259:38:35 AMsell$904.87$0.0049380.36910.052014183,223.8
0xB6E...3dA4
0xd4...56d6