WhatToFarm
/
Get started
12 Swap

Info about MGGA-WETH pair

Price USD
$0.003221
Price
0.051222 WETH
TVL
$177,333.63
MKT CAP
$3.2M
5m
-2.22%
1h
55.64%
4h
388%
24h
388%
Share
TXNS
577
Buys
343
Sells
234
Volume
489K
Telegram price alerts
Pair:
0x097935acD3C1DC67A348A5e53D6Fc02D5bAD3C56
MGGA:
0x5a1bcFa16e3EDFF07DFA60427BD0b51736ea8d37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MGGA:
27.46M
Pooled WETH:
$33.63

MGGA/WETH price stats on Ethereum

As of October 22, 2024, the current price of MGGA token on DEX Uniswap is $0.003221. MGGA price is up 388% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $488,958.29. MGGA token contract is 0x5a1bcFa16e3EDFF07DFA60427BD0b51736ea8d37 with a market cap $3,229,092.36. The liquidity pool contract is 0x097935acD3C1DC67A348A5e53D6Fc02D5bAD3C56 with total value locked (TVL) of $177,333.63. The MGGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MGGA/WETH with the contract address 0x097935acD3C1DC67A348A5e53D6Fc02D5bAD3C56 is $177,333.63.

The total transactions of MGGA/WETH is 577 in the last 24 hours, 343 of which are buy transactions, and 234 are sales transactions.

MGGA/WETH pool has a trading volume of $488,958.29 in the last 24 hours.

The exchange rate of 1 MGGA to WETH is 0.000001222, captured at 10:37 PM UTC.

The price of converting 1 MGGA to USD is $0.003221 today.

MGGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:37:35 PMbuy$463.52$0.0032210.17580.051222143,868.57
0x17E...4297
0x37...04cf
10/22/202410:37:23 PMbuy$105.43$0.0032010.040.05121432,935.34
0xFaD...b90E
0x4c...a98e
10/22/202410:37:11 PMbuy$463.13$0.003180.17570.051206145,610.01
0x17E...4297
0x20...9856
10/22/202410:36:35 PMbuy$461.9$0.0031470.17520.051194146,762.44
0xECF...878e
0x99...3aab
10/22/202410:36:23 PMsell$987.68$0.0031470.37470.051194313,813.39
0x17E...4297
0xb2...2929
10/22/202410:35:35 PMsell$917.26$0.0032160.34790.05122285,196.71
0xE53...BF19
0x11...62c5
10/22/202410:35:11 PMsell$1,019.56$0.0032860.38680.051247310,208.25
0x280...a268
0x5d...7504
10/22/202410:34:59 PMsell$977.74$0.0033630.37060.051275290,720.37
0xD92...514C
0xd7...a6b3
10/22/202410:34:11 PMbuy$441.83$0.0034020.16750.05129129,847.34
0xF10...9A6A
0x7d...0b39
10/22/202410:33:59 PMsell$71.38$0.0033680.027060.05127721,190.19
0x3fA...eBC4
0xe3...af89
10/22/202410:33:47 PMbuy$556.15$0.0033670.21110.051278165,162.97
0x652...be9B
0x26...7a17
10/22/202410:33:11 PMbuy$457.51$0.0033290.17360.051263137,420.54
0xD92...514C
0x0a...4dcd
10/22/202410:32:59 PMbuy$538.03$0.0032920.20420.05125163,408.56
0xE53...BF19
0x8d...0b58
10/22/202410:32:11 PMbuy$425.11$0.0032570.16130.051236130,514.69
0x64c...7650
0xdf...56a2
10/22/202410:31:23 PMsell$115.89$0.0032950.043940.05124935,171.37
0x9Fa...134B
0x89...cad8
10/22/202410:31:23 PMsell$885.3$0.0032580.33570.051235271,710.35
0x17E...4297
0xc0...6a32
10/22/202410:30:35 PMsell$1,009.2$0.0033330.3830.051265302,778.91
0x17E...4297
0x97...f40a
10/22/202410:30:11 PMsell$967.23$0.0034060.36710.051293283,918.49
0x64c...7650
0x03...8184
10/22/202410:29:35 PMsell$1,013.21$0.0034810.38460.051321291,049.59
0x626...7C8a
0x1f...937a
10/22/202410:29:11 PMsell$995.66$0.0035610.37750.05135279,597.28
0xE53...BF19
0x38...47fb