- WhatToFarm
- Ethereum
- Uniswap
- MFINE-WETH LPs
Info about MFINE-WETH pair
- Pooled MFINE:
- 540.45M
- Pooled WETH:
- $1.86
MFINE/WETH price stats on Ethereum
As of October 6, 2024, the current price of MFINE token on DEX Uniswap is $0.000005632. MFINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MFINE token contract is 0x10C5a50fDd75E097614F3F1c22A3aF28F67a0176 with a market cap $5,714.22. The liquidity pool contract is 0xDE449D1B770c51c4416cA26880A73BEC864643Ec with total value locked (TVL) of $6,176.54. The MFINE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MFINE/WETH now?
The current liquidity of MFINE/WETH with the contract address 0xDE449D1B770c51c4416cA26880A73BEC864643Ec is $6,176.54.
How many transactions are there in the MFINE/WETH pool in the last 24 hours?
The total transactions of MFINE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MFINE/WETH pool in the last 24 hours?
MFINE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MFINE to WETH?
The exchange rate of 1 MFINE to WETH is 0.000000003393, captured at 4:47 PM UTC.
How much is 1 MFINE in dollars?
The price of converting 1 MFINE to USD is $0.000005632 today.
MFINE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2023 | 10:45:47 AM | buy | $53.1 | $0.055632 | 0.032 | 0.083393 | 9.43M | 0xb9...02ae | |
| 10/03/2023 | 10:44:35 AM | buy | $16.57 | $0.055498 | 0.01 | 0.083317 | 3.01M | 0x22...835d | |
| 10/03/2023 | 6:13:47 AM | buy | $66.65 | $0.055377 | 0.04 | 0.083226 | 12.4M | 0xe5...72cc | |
| 10/03/2023 | 6:12:59 AM | buy | $141.64 | $0.055008 | 0.085 | 0.083005 | 28.28M | 0xd4...84d5 | |
| 10/02/2023 | 8:21:47 PM | buy | $123.38 | $0.054563 | 0.074 | 0.082737 | 27.04M | 0x23...bbe0 | |
| 10/02/2023 | 8:20:11 PM | buy | $90.12 | $0.054223 | 0.054 | 0.08253 | 21.34M | 0x32...28cc | |
| 10/02/2023 | 8:18:11 PM | buy | $66.69 | $0.053974 | 0.04 | 0.082383 | 16.78M | 0x10...c86b | |
| 10/02/2023 | 3:48:11 PM | buy | $98.73 | $0.053797 | 0.0581 | 0.082234 | 26M | 0xee...cfb3 | |
| 10/02/2023 | 3:01:59 PM | buy | $85.78 | $0.053562 | 0.05 | 0.082076 | 24.08M | 0x4b...7d57 | |
| 10/02/2023 | 9:29:47 AM | buy | $86.55 | $0.053357 | 0.0499 | 0.081935 | 25.78M | 0xa8...199b | |
| 10/01/2023 | 9:47:35 AM | buy | $109.38 | $0.052993 | 0.065 | 0.081778 | 36.54M | 0x4e...10f6 | |
| 09/30/2023 | 7:56:59 PM | buy | $84.04 | $0.052738 | 0.05 | 0.081629 | 30.68M | 0x4a...f4a8 | |
| 09/30/2023 | 5:41:11 PM | buy | $33.55 | $0.052587 | 0.02 | 0.081542 | 12.97M | 0x4a...026d | |
| 09/30/2023 | 4:40:47 PM | sell | $70.63 | $0.052624 | 0.04198 | 0.081559 | 26.91M | 0x0a...c11e | |
| 09/30/2023 | 4:29:59 PM | buy | $42 | $0.052673 | 0.025 | 0.08159 | 15.71M | 0xdd...51ef | |
| 09/30/2023 | 3:18:11 PM | buy | $101.04 | $0.0525 | 0.06 | 0.081484 | 40.4M | 0x80...23c1 | |
| 09/30/2023 | 3:00:59 PM | buy | $90.74 | $0.052268 | 0.054 | 0.081349 | 40.01M | 0x7a...4781 | |
| 09/30/2023 | 2:16:47 PM | buy | $96.03 | $0.052062 | 0.057 | 0.081223 | 46.57M | 0xf0...2be5 | |
| 09/30/2023 | 2:12:47 PM | buy | $75.8 | $0.051876 | 0.045 | 0.081114 | 40.39M | 0x16...aee5 | |
| 09/30/2023 | 2:10:35 PM | sell | $17.29 | $0.051803 | 0.01028 | 0.081072 | 9.59M | 0x6a...a056 |