WhatToFarm
/
Get started
12 Swap

Info about MFG-WETH pair

Price USD
$0.001959
Price
0.06622 WETH
TVL
$4,060.36
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-3.02%
24h
-3.02%
Share
TXNS
3
Buys
1
Sells
2
Volume
112
Telegram price alerts
Pair:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MFG:
1.03M
Pooled WETH:
$0.6444

MFG/WETH price stats on Ethereum

As of January 20, 2026, the current price of MFG token on DEX Uniswap V2 is $0.001959. MFG price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $111.91. MFG token contract is 0x6710c63432A2De02954fc0f851db07146a6c0312 with a market cap $1,701,906.12. The liquidity pool contract is 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 with total value locked (TVL) of $4,060.36. The MFG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MFG/WETH with the contract address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 is $4,060.36.

The total transactions of MFG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MFG/WETH pool has a trading volume of $111.91 in the last 24 hours.

The exchange rate of 1 MFG to WETH is 0.000000622, captured at 5:55 AM UTC.

The price of converting 1 MFG to USD is $0.001959 today.

MFG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20265:43:35 AMsell$0.6078$0.0019590.00019290.06622310.18
0xe49...5d06
0x9e...2549
01/20/20262:39:59 AMbuy$63.57$0.002020.020.06635731,460.93
0xaF1...994f
0x95...334f
01/20/20262:39:59 AMsell$47.73$0.0020240.015010.06636823,580.78
0x000...C5a7
0xc0...aa17
01/19/20263:53:11 AMsell$1.91$0.0019710.00059580.066133971.42
0xBBA...97E7
0x9e...a2c1
01/18/20267:14:11 PMbuy$67.34$0.0021230.020.06630531,718.9
0xaF1...994f
0xf4...1b8f
01/18/20267:14:11 PMsell$56.24$0.0021210.01670.066326,511.35
0x000...C5a7
0x65...d2c3
01/17/202612:01:23 AMbuy$65.58$0.0020440.020.06623632,070.43
0xaF1...994f
0x3d...9313
01/17/202612:01:23 AMsell$53.75$0.0020440.016390.06623426,292.92
0x9ad...A9E2
0x39...183d
01/16/20264:42:47 PMbuy$1.96$0.001970.00060360.06604999.46
0xA83...Db2c
0xa7...7381
01/16/20269:26:11 AMsell$0.4658$0.0019910.00014030.065999233.93
0x619...3Fa0
0x3e...dada
01/15/202610:09:59 PMsell$34.38$0.0020060.010450.066117,140.59
0xDf8...b40C
0x8a...840b
01/15/202610:09:59 PMbuy$65.77$0.0019870.020.06604433,087.31
0xaF1...994f
0x3a...2dde
01/15/20264:43:59 PMsell$2.45$0.0019410.00073830.0658291,266.7
0x550...4bBe
0xca...321f
01/15/20263:34:11 PMbuy$2.46$0.0019510.00073990.0658641,261.8
0x555...C35b
0x57...ad53
01/15/20262:40:35 AMsell$21.33$0.0019460.0064480.06588210,961.59
0xd4e...813E
0x9e...159e
01/14/20261:04:23 PMsell$1.83$0.0019620.00055650.065948935.65
0xA14...02DD
0x06...e1c3
01/14/202612:57:47 PMsell$1.75$0.0019530.00053410.065959896.37
0xBe4...d63f
0x8f...3c04
01/14/20267:56:59 AMsell$2.35$0.0019830.00071020.065971,189.48
0xae2...aE13
0xc8...236f
01/14/20266:43:11 AMbuy$83.03$0.002050.0250.06617340,495.75
0xaF1...994f
0xfa...44a6
01/14/20266:43:11 AMsell$69.53$0.0020510.020930.06617633,896.46
0x000...C5a7
0x5e...6102