WhatToFarm
/
Get started
12 Swap

Info about MFG-WETH pair

Price USD
$0.002509
Price
0.068256 WETH
TVL
$4,473.69
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.91%
Share
TXNS
2
Buys
1
Sells
1
Volume
27
Telegram price alerts
Pair:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MFG:
898,310.7
Pooled WETH:
$0.7358

MFG/WETH price stats on Ethereum

As of November 20, 2025, the current price of MFG token on DEX Uniswap V2 is $0.002509. MFG price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.10. MFG token contract is 0x6710c63432A2De02954fc0f851db07146a6c0312 with a market cap $2,179,692.44. The liquidity pool contract is 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 with total value locked (TVL) of $4,473.69. The MFG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MFG/WETH with the contract address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 is $4,473.69.

The total transactions of MFG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MFG/WETH pool has a trading volume of $27.10 in the last 24 hours.

The exchange rate of 1 MFG to WETH is 0.0000008256, captured at 2:41 AM UTC.

The price of converting 1 MFG to USD is $0.002509 today.

MFG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:31:47 AMsell$24.48$0.0025090.0080530.0682569,753.8
0x39D...949d
0x61...b9d7
11/19/20251:48:59 AMbuy$2.62$0.0026110.00084270.0683871,004.77
0xa33...7784
0xdf...1c96
11/18/202510:50:35 PMsell$19.68$0.0026270.0062910.0683987,491.62
0x92D...3b7e
0xf4...c61e
11/18/20257:26:59 PMsell$25.28$0.0027150.0079710.068569,311.95
0x315...9EbA
0x1a...a03c
11/18/202511:58:47 AMsell$0.8815$0.0026410.00028870.068654333.69
0xA81...F8A7
0xdc...3f8b
11/18/202511:58:11 AMsell$2.4$0.0026450.00078670.068666907.82
0x578...131B
0x55...cec9
11/18/202511:57:59 AMsell$0.8209$0.0026490.00026890.068678309.88
0x619...3Fa0
0x73...019a
11/18/20259:50:35 AMbuy$11.79$0.0026510.0038650.0686894,448.81
0x399...fC98
0xcf...fc73
11/18/20251:40:35 AMsell$3.29$0.0026120.0010840.0686061,260.63
0xfc9...e535
0x0f...0710
11/17/20259:13:59 PMsell$10.77$0.0026030.0035820.0686594,137.3
0xb2F...6DB6
0x70...3f98
11/17/20257:37:23 PMbuy$189.67$0.0026360.058150.06872671,946.87
0x296...a967
0x77...1d73
11/17/20255:30:59 AMbuy$21.7$0.002360.00680.0673939,197.73
0x4e5...400d
0xcf...6967
11/17/20255:14:47 AMsell$19.39$0.0023430.0060760.0673418,276.52
0x4e5...400d
0xca...7e80
11/17/20251:29:23 AMbuy$14.13$0.0023240.0045010.0674026,081.43
0x1FF...547D
0xde...8f2c
11/17/20251:23:23 AMsell$22.81$0.0023040.0073140.0673889,900
0x1d6...80B2
0x5a...84b5
11/16/20252:27:59 PMbuy$3.15$0.0023690.0010.06751,333.3
0x794...72bA
0x73...62fc
11/16/20259:32:35 AMsell$2.88$0.0023880.00089980.0674541,207.16
0x0C2...5EA7
0xc9...c285
11/16/20259:32:23 AMbuy$43.15$0.0023590.013460.06736418,285.28
0xb8A...957b
0xa4...ce68
11/16/202512:52:59 AMsell$2.52$0.0022740.00079720.0671891,108.91
0xae2...aE13
0xd6...df92
11/16/202512:17:47 AMbuy$7.91$0.0022740.0025110.0672143,481.09
0x6f7...2C75
0x7e...b16e