- WhatToFarm
- Ethereum
- Uniswap
- MEW-WETH LPs
Info about MEW-WETH pair
- Pooled MEW:
- 58.48B
- Pooled WETH:
- $3.81
MEW/WETH price stats on Ethereum
As of May 20, 2024, the current price of MEW token on DEX Uniswap is $0.0000002011. MEW price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $845.37. MEW token contract is 0x5510E5Dd54A9dDB727526C1ef24f2AAb6d2f0B3B with a market cap $20,128.79. The liquidity pool contract is 0x802f0185eC61b654FBcB4A626C10F66211CD4004 with total value locked (TVL) of $23,541.82. The MEW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEW/WETH now?
The current liquidity of MEW/WETH with the contract address 0x802f0185eC61b654FBcB4A626C10F66211CD4004 is $23,541.82.
How many transactions are there in the MEW/WETH pool in the last 24 hours?
The total transactions of MEW/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MEW/WETH pool in the last 24 hours?
MEW/WETH pool has a trading volume of $845.37 in the last 24 hours.
What is the exchange rate of 1 MEW to WETH?
The exchange rate of 1 MEW to WETH is 0.00000000006503, captured at 5:54 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0000002011 today.
MEW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:42:23 AM | sell | $12.47 | $0.062011 | 0.00 | 0.0106503 | 62 018 195.69 | 0x80...346a | |
| 2024.05.19 | 7:57:59 PM | sell | $161.55 | $0.062021 | 0.05 | 0.01066 | 799 500 000.00 | 0xc3...90fc | |
| 2024.05.19 | 6:29:35 PM | sell | $7.66 | $0.062055 | 0.00 | 0.0106696 | 37 254 884.14 | 0x1d...5675 | |
| 2024.05.19 | 1:20:11 PM | buy | $123.11 | $0.062053 | 0.04 | 0.0106671 | 599 605 396.74 | 0x71...ca61 | |
| 2024.05.19 | 1:15:23 PM | buy | $184.76 | $0.062001 | 0.06 | 0.0106499 | 923 238 877.11 | 0x46...36c8 | |
| 2024.05.19 | 11:30:59 AM | sell | $203.78 | $0.062001 | 0.07 | 0.0106471 | 1 018 583 654.98 | 0x13...3031 | |
| 2024.05.19 | 11:28:23 AM | sell | $95.20 | $0.062052 | 0.03 | 0.0106637 | 464 000 000.00 | 0x7c...2b44 | |
| 2024.05.19 | 5:59:23 AM | sell | $56.85 | $0.062095 | 0.02 | 0.0106722 | 271 286 282.73 | 0x63...1c6f | |
| 2024.05.18 | 7:13:59 PM | sell | $100.65 | $0.062119 | 0.03 | 0.010681 | 475 055 910.78 | 0xb9...81e9 | |
| 2024.05.18 | 6:29:59 PM | sell | $42.92 | $0.062146 | 0.01 | 0.0106891 | 200 000 000.00 | 0xae...0b40 | |
| 2024.05.18 | 5:13:23 PM | buy | $116.92 | $0.062148 | 0.04 | 0.010689 | 544 277 182.05 | 0x54...1369 | |
| 2024.05.18 | 12:23:23 PM | buy | $21.79 | $0.062131 | 0.01 | 0.0106812 | 102 239 162.15 | 0xdc...27a7 | |
| 2024.05.18 | 10:25:11 AM | sell | $150.46 | $0.062149 | 0.05 | 0.0106843 | 700 000 000.00 | 0xd1...59eb | |
| 2024.05.18 | 10:16:47 AM | sell | $0.11 | $0.062164 | 0.00 | 0.0106928 | 500 000.00 | 0xb1...b7e0 | |
| 2024.05.18 | 2:38:47 AM | sell | $38.13 | $0.062152 | 0.01 | 0.0106949 | 177 216 328.76 | 0x56...4f3f | |
| 2024.05.18 | 12:12:23 AM | sell | $21.68 | $0.062158 | 0.01 | 0.0106984 | 100 486 197.65 | 0xc5...324d | |
| 2024.05.17 | 8:26:59 PM | buy | $77.24 | $0.062161 | 0.03 | 0.0106994 | 357 468 475.32 | 0xae...2c18 | |
| 2024.05.17 | 3:17:23 PM | sell | $6.32 | $0.062137 | 0.00 | 0.0106912 | 29 588 743.56 | 0x5f...adce | |
| 2024.05.16 | 10:17:59 PM | sell | $18.51 | $0.062028 | 0.01 | 0.0106926 | 91 244 249.64 | 0x9a...3e27 | |
| 2024.05.16 | 9:04:35 AM | buy | $210.46 | $0.062061 | 0.07 | 0.0106855 | 1 021 136 496.22 | 0x1c...4871 |