WhatToFarm
/
Get started
12 Swap

Info about MEVSC-WETH pair

Price USD
$0.00001234
Price
0.084758 WETH
TVL
$20,471.65
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-99.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f
MEVSC:
0xbdfCa02c629a9d3143B9a8cc791A69Ac5e0127bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEVSC:
826.86M
Pooled WETH:
$3.94

MEVSC/WETH price stats on Ethereum

As of February 12, 2025, the current price of MEVSC token on DEX Uniswap is $0.00001234. MEVSC price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $3,945,721.87. MEVSC token contract is 0xbdfCa02c629a9d3143B9a8cc791A69Ac5e0127bc with a market cap $12,379.11. The liquidity pool contract is 0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f with total value locked (TVL) of $20,471.65. The MEVSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEVSC/WETH with the contract address 0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f is $20,471.65.

The total transactions of MEVSC/WETH is 2586 in the last 24 hours, 1465 of which are buy transactions, and 1121 are sales transactions.

MEVSC/WETH pool has a trading volume of $3,945,721.87 in the last 24 hours.

The exchange rate of 1 MEVSC to WETH is 0.000000004758, captured at 11:12 AM UTC.

The price of converting 1 MEVSC to USD is $0.00001234 today.

MEVSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20253:44:11 AMsell$0.19$0.000012340.000073270.08475815,398.7
0x6BC...6d41
0xee...d230
02/12/20252:19:35 AMsell$0.001903$0.000012440.0672810.084758153.02
0x075...2d02
0xd8...e1f7
02/12/20251:45:35 AMsell$0.001405$0.000012390.0653950.084758113.39
0x7AA...07Fe
0x6b...b0e4
02/11/202511:52:59 PMsell$0.000688$0.000012380.0626430.08475855.54
0x541...3936
0x7b...928d
02/11/202510:22:23 PMsell$0.3598$0.000012470.00013720.08475828,840.29
0xB42...bC4b
0xca...97cd
02/11/20259:59:47 PMsell$26.09$0.00001250.0099530.084772.09M
0xEBb...CC6e
0x5d...6f4c
02/11/20258:59:47 PMbuy$14.65$0.000012460.005650.0848041.18M
0xB85...5310
0x95...d02a
02/11/20258:40:11 PMsell$51.31$0.000012480.01970.0847924.11M
0xEB1...D881
0x99...3be9
02/11/20258:10:35 PMbuy$51.44$0.000012510.019820.0848214.11M
0xEB1...D881
0x34...04f0
02/11/20257:54:23 PMbuy$0.6646$0.000012420.00025660.08479753,498
0xD0a...8D9e
0x63...7881
02/11/20257:51:11 PMbuy$25.89$0.000012380.010.0847842.09M
0xEBb...CC6e
0x74...3ba3
02/11/20257:49:11 PMbuy$25.89$0.000012320.010.084762.1M
0xf87...48Cb
0x95...3a84
02/11/20257:43:47 PMsell$0.04244$0.000012230.000016370.084723,469.9
0x26d...94D9
0xc2...f1ef
02/11/20257:41:11 PMsell$23.03$0.000012260.0088870.0847311.88M
0x107...1c6f
0xea...0247
02/11/20257:37:11 PMbuy$12.97$0.000012360.0050.0847641.05M
0xe44...d943
0x07...5a26
02/11/20257:36:35 PMbuy$12.97$0.000012330.0050.0847521.05M
0xc14...C39F
0x7f...e257
02/11/20257:31:59 PMsell$0.7983$0.000012240.00030760.08471865,201.4
0xCE8...16f7
0x4e...0849
02/11/20257:30:59 PMsell$0.05573$0.000012240.000021470.0847184,551.95
0x673...e545
0x63...b319
02/11/20257:29:47 PMsell$58.87$0.000012320.022670.0847454.78M
0x60d...25FE
0xb8...b1df
02/11/20257:29:47 PMsell$53.32$0.000012460.020530.0847984.28M
0x6F9...786F
0x60...e3d1