WhatToFarm
/
Get started
12 Swap

Info about MEV-WETH pair

Price USD
$0.005484
Price
0.051651 WETH
TVL
$274,944.41
MKT CAP
$5.5M
5m
0%
1h
16.50%
4h
1,636%
24h
1,636%
Share
TXNS
358
Buys
284
Sells
74
Volume
1M
Telegram price alerts
Pair:
0x9082Ae6754f070fe60404D5cA27737353fee1D25
MEV:
0x64Bf5B2f61D85f37E9E142c21f9E728e6a1b8D4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEV:
24.97M
Pooled WETH:
$41.4

MEV/WETH price stats on Ethereum

As of December 21, 2024, the current price of MEV token on DEX Uniswap is $0.005484. MEV price is up 1,636% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $1,391,513.47. MEV token contract is 0x64Bf5B2f61D85f37E9E142c21f9E728e6a1b8D4D with a market cap $5,504,465.81. The liquidity pool contract is 0x9082Ae6754f070fe60404D5cA27737353fee1D25 with total value locked (TVL) of $274,944.41. The MEV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEV/WETH with the contract address 0x9082Ae6754f070fe60404D5cA27737353fee1D25 is $274,944.41.

The total transactions of MEV/WETH is 358 in the last 24 hours, 284 of which are buy transactions, and 74 are sales transactions.

MEV/WETH pool has a trading volume of $1,391,513.47 in the last 24 hours.

The exchange rate of 1 MEV to WETH is 0.000001651, captured at 11:59 PM UTC.

The price of converting 1 MEV to USD is $0.005484 today.

MEV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202411:46:11 PMbuy$912.99$0.0054840.2750.051651166,472.41
0x0E0...69da
0x17...0b10
12/21/202411:44:23 PMbuy$36.05$0.0054460.010860.051646,619.73
0xeEf...99A5
0x3b...7b0a
12/21/202411:38:23 PMbuy$14.96$0.0054460.0045050.0516392,747.58
0x976...FD86
0xa6...46e7
12/21/202411:21:11 PMbuy$360.5$0.0054180.10870.05163566,526.51
0xDe6...2944
0x2a...d0e3
12/21/202411:16:59 PMbuy$2,149.21$0.0053070.650.051605404,919.87
0xcc7...06F2
0x67...565f
12/21/202411:08:23 PMbuy$620.8$0.0052080.18740.051572119,190.53
0xAD4...BAAC
0xd4...1b80
12/21/202410:54:11 PMbuy$4,223.17$0.005041.270.051515837,851.13
0xcc7...06F2
0xba...71a3
12/21/202410:53:11 PMbuy$6,618.11$0.0046321.990.0513921.43M
0x128...EBC5
0x61...8bc3
12/21/202410:52:35 PMbuy$4,988.52$0.0042171.50.0512681.18M
0xFE4...507A
0x5b...52f6
12/21/202410:51:59 PMbuy$3,309.03$0.0039320.9950.051182841,396.07
0xa8D...6c01
0x69...8758
12/21/202410:50:59 PMbuy$1,662.83$0.0037670.50.051132441,412.27
0x397...5Bf8
0x22...32f6
12/21/202410:50:11 PMbuy$989.38$0.0036790.29750.051106268,858.96
0x546...BeF1
0x94...4ca8
12/21/202410:49:11 PMsell$10,106.82$0.0036363.030.0510932.56M
0x128...EBC5
0xf4...08d6
12/21/202410:48:23 PMsell$7,038.91$0.0043252.110.05131.54M
0xFE4...507A
0x4f...8b1b
12/21/202410:48:11 PMbuy$1,133.38$0.0048110.34080.051446235,548.17
0x4f7...918F
0xfc...3ac9
12/21/202410:47:11 PMbuy$1,662.83$0.0047070.50.051415353,231.84
0xFE4...507A
0x6b...cc0c
12/21/202410:44:59 PMbuy$2,601.61$0.004550.78230.051368571,720.05
0xE67...3cF3
0xdb...b939
12/21/202410:43:47 PMbuy$7,976.09$0.004442.40.0513361.91M
0xCF2...ad4F
0x69...60ce
12/21/202410:42:47 PMbuy$4,553.17$0.0037441.370.0511261.22M
0xfc9...c29B
0x15...5c0f
12/21/202410:41:59 PMbuy$664.69$0.0035750.20.051075185,900.38
0x397...5Bf8
0x3b...17e0