- WhatToFarm
- Ethereum
- Uniswap
- METH-WETH LPs
Info about METH-WETH pair
- Pooled METH:
- 14.74M
- Pooled WETH:
- $7.32
METH/WETH price stats on Ethereum
As of January 26, 2025, the current price of METH token on DEX Uniswap is $0.001946. METH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METH token contract is 0x11003E410ca3FcD220765B3d2f343433A0b2bffd with a market cap $58,553.21. The liquidity pool contract is 0x429D2DAABF4d281e8d768F6c08A316E90957ddEc with total value locked (TVL) of $50,421.70. The METH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of METH/WETH now?
The current liquidity of METH/WETH with the contract address 0x429D2DAABF4d281e8d768F6c08A316E90957ddEc is $50,421.70.
How many transactions are there in the METH/WETH pool in the last 24 hours?
The total transactions of METH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METH/WETH pool in the last 24 hours?
METH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METH to WETH?
The exchange rate of 1 METH to WETH is 0.0000004955, captured at 1:09 AM UTC.
How much is 1 METH in dollars?
The price of converting 1 METH to USD is $0.001946 today.
METH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 8:36:11 PM | sell | $6.42 | $0.001946 | 0.001634 | 0.064955 | 3,299.44 | 0x73...0616 | |
| 12/08/2024 | 4:50:23 PM | sell | $36.1 | $0.001974 | 0.009073 | 0.064962 | 18,284.85 | 0x40...ee96 | |
| 12/08/2024 | 11:50:59 AM | sell | $129.34 | $0.001981 | 0.03257 | 0.06499 | 65,267.48 | 0x81...47e9 | |
| 12/08/2024 | 11:41:59 AM | buy | $130.11 | $0.001993 | 0.03276 | 0.06502 | 65,267.48 | 0xc3...383e | |
| 11/24/2024 | 2:24:35 PM | sell | $42.07 | $0.001641 | 0.01275 | 0.064977 | 25,636.33 | 0x03...23eb | |
| 11/06/2024 | 4:14:35 PM | buy | $13.22 | $0.001326 | 0.005 | 0.065012 | 9,975.1 | 0x85...11c3 | |
| 11/02/2024 | 2:41:47 PM | sell | $8 | $0.001233 | 0.003232 | 0.064981 | 6,488.81 | 0x01...b0ef | |
| 10/28/2024 | 2:11:35 PM | sell | $19.28 | $0.001257 | 0.007648 | 0.064988 | 15,330.83 | 0x2f...6454 | |
| 09/22/2024 | 2:27:23 AM | buy | $4.95 | $0.001304 | 0.001907 | 0.065022 | 3,798.34 | 0x42...c658 | |
| 09/18/2024 | 10:39:35 AM | sell | $23.33 | $0.001151 | 0.01013 | 0.064998 | 20,271 | 0x27...5233 | |
| 09/12/2024 | 12:31:47 PM | sell | $2.3 | $0.001173 | 0.0009841 | 0.065005 | 1,966.09 | 0x0a...6df7 | |
| 09/12/2024 | 12:25:35 PM | buy | $2.34 | $0.001183 | 0.001 | 0.065035 | 1,985.74 | 0x10...a87c | |
| 08/29/2024 | 10:15:23 AM | buy | $83.82 | $0.001275 | 0.03295 | 0.065012 | 65,745.59 | 0xfb...10e6 | |
| 08/03/2024 | 10:20:23 AM | sell | $6.77 | $0.001482 | 0.002267 | 0.064961 | 4,569.3 | 0x96...9c25 | |
| 07/06/2024 | 10:35:59 AM | sell | $8.28 | $0.001489 | 0.002762 | 0.064965 | 5,562.77 | 0x1f...5b32 | |
| 06/25/2024 | 3:46:59 PM | buy | $44 | $0.001704 | 0.01287 | 0.064988 | 25,817.05 | 0xae...d2f2 | |
| 06/25/2024 | 3:32:59 PM | sell | $337.89 | $0.001717 | 0.09872 | 0.065016 | 196,784.72 | 0xf6...e30a | |
| 06/25/2024 | 3:12:47 PM | buy | $339.73 | $0.001714 | 0.1 | 0.065046 | 198,171.92 | 0xf5...66ab | |
| 06/09/2024 | 5:30:23 AM | sell | $5.75 | $0.001819 | 0.001565 | 0.064949 | 3,163.11 | 0xf7...a43e | |
| 05/08/2024 | 3:40:23 AM | sell | $44.8 | $0.0015 | 0.0148 | 0.06496 | 29,847.28 | 0x26...8216 |