WhatToFarm
/
Get started
12 Swap

Info about METADOGE-WETH pair

Price USD
$0.0119034
Price
0.01436 WETH
TVL
$1,239.03
MKT CAP
$9.2K
5m
0%
1h
0%
4h
2.03%
24h
2.03%
Share
TXNS
2
Buys
1
Sells
1
Volume
120
Telegram price alerts
Pair:
0x1c4d55A2632b4fE47A82cC3053006D6b5629AdC8
METADOGE:
0x8530b66ca3DDf50E0447eae8aD7eA7d5e62762eD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled METADOGE:
67.43T
Pooled WETH:
$0.2468

METADOGE/WETH price stats on Ethereum

As of May 11, 2025, the current price of METADOGE token on DEX Uniswap is $0.000000000009034. METADOGE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $120.26. METADOGE token contract is 0x8530b66ca3DDf50E0447eae8aD7eA7d5e62762eD with a market cap $9,187.22. The liquidity pool contract is 0x1c4d55A2632b4fE47A82cC3053006D6b5629AdC8 with total value locked (TVL) of $1,239.03. The METADOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of METADOGE/WETH with the contract address 0x1c4d55A2632b4fE47A82cC3053006D6b5629AdC8 is $1,239.03.

The total transactions of METADOGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

METADOGE/WETH pool has a trading volume of $120.26 in the last 24 hours.

The exchange rate of 1 METADOGE to WETH is 0.0000000000000036, captured at 11:03 AM UTC.

The price of converting 1 METADOGE to USD is $0.000000000009034 today.

METADOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20259:47:59 AMbuy$9.89$0.01190340.0039430.014361.09T
0xFC4...Ae56
0xc5...9796
05/11/20259:18:59 AMsell$110.36$0.01188540.044180.014354510.57T
0x3f2...D884
0x29...4222
05/09/20255:42:47 PMsell$56.41$0.01011590.024090.01449544.5T
0x530...abb5
0x79...4f72
05/09/20255:17:23 AMbuy$21.98$0.01012640.0099120.014571.75T
0x5eE...31bf
0x57...9257
05/08/20257:30:23 PMsell$23.84$0.01011620.011480.014562.03T
0x267...9e5c
0x67...3b17
05/08/20255:48:23 PMbuy$16.37$0.01011660.0080.014571.39T
0x145...8E15
0xfd...260e
05/08/20256:16:47 AMbuy$55.73$0.0101060.029360.01455865.8T
0x530...abb5
0xe2...7007
05/07/20257:53:35 PMsell$19.5$0.01184590.010830.014472.29T
0xF7F...87be
0xcb...48e3
05/07/20256:13:11 PMbuy$17.03$0.01186090.0094960.014481.99T
0x267...9e5c
0xe7...6934
05/07/20253:43:35 PMbuy$5.01$0.01183870.0027520.01446601.5B
0xCd7...4cc1
0x67...1c43
05/07/20259:33:23 AMbuy$2.96$0.01182670.0016120.01445358B
0x0F1...b082
0xa4...2207
05/06/202510:08:59 PMsell$31.84$0.01180080.017750.01444643.74T
0x6bA...1d26
0x63...c0e4
05/06/20252:50:59 PMbuy$0.3461$0.01190450.00019510.0145138.43B
0xd0B...aAc2
0xd7...d288
05/05/20257:32:47 PMbuy$17.01$0.01189330.0093350.014491.9T
0xFE0...Ac5d
0x59...4010
05/05/20254:59:47 PMsell$91.76$0.01185570.050810.01447399.1T
0xbCE...A7B3
0x69...3801
05/02/20252:01:11 AMsell$20.44$0.01012550.011070.014681.62T
0x548...FfB2
0x27...67b3
05/01/20255:28:23 PMbuy$0.84$0.01013220.00045090.0147163.73B
0x8c4...53f9
0x67...f28b
04/30/202511:22:11 PMbuy$10.01$0.01012590.0055660.0147800.77B
0x548...FfB2
0x31...aa4f
04/30/202511:03:59 PMbuy$10$0.01012030.005570.01467828.19B
0x548...FfB2
0xd2...32a8
04/30/20256:36:59 PMsell$1.12$0.01011780.0006310.0146695.79B
0x2Ab...71ed
0xe6...dbd4