- WhatToFarm
- Ethereum
- Uniswap
- MEROBOT-WETH LPs
Info about MEROBOT-WETH pair
- Pooled MEROBOT:
- 67.26M
- Pooled WETH:
- $0.0001515
MEROBOT/WETH price stats on Ethereum
As of April 23, 2025, the current price of MEROBOT token on DEX Uniswap is $0.0003783. MEROBOT price is up 1,156% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $159,501.26. MEROBOT token contract is 0xAD993C2c61EED59E22092F8D25c0404974412547 with a market cap $384,911.12. The liquidity pool contract is 0x457BaE52Ca8187343C1aa5D2422D24ee890a8c8F with total value locked (TVL) of $1.53. The MEROBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEROBOT/WETH now?
The current liquidity of MEROBOT/WETH with the contract address 0x457BaE52Ca8187343C1aa5D2422D24ee890a8c8F is $1.53.
How many transactions are there in the MEROBOT/WETH pool in the last 24 hours?
The total transactions of MEROBOT/WETH is 219 in the last 24 hours, 165 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MEROBOT/WETH pool in the last 24 hours?
MEROBOT/WETH pool has a trading volume of $159,501.26 in the last 24 hours.
What is the exchange rate of 1 MEROBOT to WETH?
The exchange rate of 1 MEROBOT to WETH is 0.0000002207, captured at 9:28 AM UTC.
How much is 1 MEROBOT in dollars?
The price of converting 1 MEROBOT to USD is $0.0003783 today.
MEROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:17:59 PM | buy | $852.47 | $0.0003849 | 0.4975 | 0.062246 | 2.07M | 0xe3...eb71 | |
| 04/22/2025 | 9:18:47 PM | buy | $518.5 | $0.0003783 | 0.3026 | 0.062207 | 1.37M | 0x9e...bbce | |
| 04/22/2025 | 9:17:59 PM | buy | $586.01 | $0.0003849 | 0.342 | 0.062246 | 1.23M | 0xa1...ed1d | |
| 04/22/2025 | 9:17:59 PM | buy | $1,321.11 | $0.0003849 | 0.771 | 0.062246 | 2.97M | 0x5c...f79d | |
| 04/22/2025 | 9:17:59 PM | sell | $1,762.77 | $0.0003942 | 1.02 | 0.0623 | 4.47M | 0x44...0d44 | |
| 04/22/2025 | 9:17:59 PM | sell | $1,912.21 | $0.0003849 | 1.11 | 0.062246 | 4.24M | 0xc5...33b1 | |
| 04/22/2025 | 9:16:35 PM | buy | $845.23 | $0.0005025 | 0.4975 | 0.062957 | 1.78M | 0x07...ddf5 | |
| 04/22/2025 | 9:16:35 PM | buy | $420.49 | $0.0004968 | 0.2475 | 0.062924 | 846,313.54 | 0xc8...3322 | |
| 04/22/2025 | 9:16:35 PM | buy | $1,690.46 | $0.0005025 | 0.995 | 0.062957 | 3.9M | 0x70...9ae9 | |
| 04/22/2025 | 9:16:11 PM | buy | $1,681.97 | $0.0005025 | 0.99 | 0.062957 | 4.55M | 0x1f...82c7 | |
| 04/22/2025 | 9:16:11 PM | buy | $433.23 | $0.0005025 | 0.255 | 0.062957 | 1.08M | 0x39...64e0 | |
| 04/22/2025 | 9:14:59 PM | buy | $126.14 | $0.0002059 | 0.07425 | 0.061211 | 612,661.91 | 0x4e...2b14 | |
| 04/22/2025 | 9:14:59 PM | buy | $507.14 | $0.0001989 | 0.2985 | 0.061171 | 2.55M | 0xfc...daf7 | |
| 04/22/2025 | 9:14:35 PM | sell | $1,196.92 | $0.0002066 | 0.7044 | 0.061216 | 4.17M | 0x60...333d | |
| 04/22/2025 | 9:14:35 PM | sell | $1,209.74 | $0.0002066 | 0.712 | 0.061216 | 4.71M | 0x32...bf4b | |
| 04/22/2025 | 9:14:35 PM | sell | $1,835.72 | $0.0002066 | 1.08 | 0.061216 | 8.32M | 0x9c...3cbe | |
| 04/22/2025 | 9:14:35 PM | sell | $392.61 | $0.0001966 | 0.231 | 0.061157 | 2M | 0x45...cf7f | |
| 04/22/2025 | 9:13:59 PM | sell | $2,023.12 | $0.0003038 | 1.19 | 0.061788 | 5.11M | 0x40...491e | |
| 04/22/2025 | 9:13:59 PM | sell | $2,268.4 | $0.0003038 | 1.33 | 0.061788 | 6.81M | 0x6f...40fe | |
| 04/22/2025 | 9:13:47 PM | buy | $1,177.38 | $0.0003038 | 0.6929 | 0.061788 | 2.86M | 0x51...9965 |