WhatToFarm
/
Get started
12 Swap

Info about 🔥MER-WETH pair

Price USD
$0.00004097
Price
0.07128 WETH
TVL
$1
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaBBc845033D2F910a7dceBedbbc35f3ea8F1AB04
🔥MER:
0xd5C4f1C596959EFC262D110ca394167e0326F3d1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🔥MER:
624.72M
Pooled WETH:
$8.01

🔥MER/WETH price stats on Ethereum

As of September 8, 2024, the current price of 🔥MER token on DEX Uniswap is $0.00004097. 🔥MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🔥MER token contract is 0xd5C4f1C596959EFC262D110ca394167e0326F3d1 with a market cap $41,057.50. The liquidity pool contract is 0xaBBc845033D2F910a7dceBedbbc35f3ea8F1AB04 with total value locked (TVL) of $1.00. The 🔥MER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🔥MER/WETH with the contract address 0xaBBc845033D2F910a7dceBedbbc35f3ea8F1AB04 is $1.00.

The total transactions of 🔥MER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

🔥MER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 🔥MER to WETH is 0.0000000128, captured at 12:37 AM UTC.

The price of converting 1 🔥MER to USD is $0.00004097 today.

🔥MER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20241:11:35 AMbuy$127.95$0.000040970.040.071283.12M
0x0b0...19Df
0xe6...383b
07/26/20241:09:59 AMsell$6.17$0.000040530.0019290.071267152,260.35
0x2eb...c21C
0x15...c33e
07/26/20241:09:35 AMbuy$31.66$0.000040730.00990.071273777,298.37
0xb61...9c3F
0xaa...1ca8
07/26/20241:06:23 AMbuy$837.39$0.000039320.2620.0712321.3M
0xc29...6275
0xbe...be1e
07/26/20241:04:35 AMbuy$15.94$0.000037920.0050.071189420,465.36
0x922...F71e
0x03...51fb
07/26/20241:02:59 AMbuy$478.81$0.000037140.15020.07116512.89M
0x0b0...19Df
0xad...024a
07/26/20241:01:59 AMbuy$15.93$0.000036390.0050.071141437,901.01
0x922...F71e
0x57...043b
07/26/20241:01:11 AMbuy$0.3156$0.000036370.0000990.0711418,676.27
0x2a8...9745
0xe1...6a6f
07/26/202412:55:23 AMbuy$350.2$0.000035790.110.0711249.78M
0x6D7...46F6
0x78...4093
07/26/202412:54:23 AMbuy$12.73$0.000035250.0040.071107361,184.97
0x922...F71e
0xcb...b8a0
07/26/202412:50:47 AMbuy$159.5$0.0000350.05010.0710994.56M
0x7E9...407a
0x2b...18df
07/26/202412:46:23 AMbuy$325.06$0.000034280.10210.0710769.48M
0x786...1503
0xf7...d94c
07/26/202412:45:59 AMbuy$1,340.35$0.000033710.4210.07105842.07M
0xA2f...1D84
0x58...aaec
07/26/202412:45:23 AMbuy$636.28$0.000029120.20.08915521.85M
0x6BB...Ebc2
0x40...4726
07/26/202412:44:11 AMbuy$954.37$0.0000270.30.08848835.34M
0x444...DAa3
0x62...ca13
07/26/202412:42:23 AMsell$56.5$0.00002570.017760.0880812.2M
0xc4c...c224
0x89...13ad
07/26/202412:42:23 AMbuy$286.29$0.000025560.090.08803711.2M
0xE01...a39d
0x4a...5f5d
07/26/202412:42:23 AMbuy$55.25$0.000025130.017370.0879022.2M
0xc4c...c224
0x30...dee5
07/26/202412:41:11 AMbuy$100.52$0.000024940.03160.0878414.03M
0xB8e...25d6
0xe5...1ea4
07/26/202412:40:23 AMsell$89.72$0.000024780.02820.087793.62M
0x1c4...7ccA
0x29...8909