Info about 🔥MER-WETH pair
- Pooled 🔥MER:
- 624.72M
- Pooled WETH:
- $8.01
🔥MER/WETH price stats on Ethereum
As of September 8, 2024, the current price of 🔥MER token on DEX Uniswap is $0.00004097. 🔥MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🔥MER token contract is 0xd5C4f1C596959EFC262D110ca394167e0326F3d1 with a market cap $41,057.50. The liquidity pool contract is 0xaBBc845033D2F910a7dceBedbbc35f3ea8F1AB04 with total value locked (TVL) of $1.00. The 🔥MER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🔥MER/WETH now?
The current liquidity of 🔥MER/WETH with the contract address 0xaBBc845033D2F910a7dceBedbbc35f3ea8F1AB04 is $1.00.
How many transactions are there in the 🔥MER/WETH pool in the last 24 hours?
The total transactions of 🔥MER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🔥MER/WETH pool in the last 24 hours?
🔥MER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🔥MER to WETH?
The exchange rate of 1 🔥MER to WETH is 0.0000000128, captured at 12:37 AM UTC.
How much is 1 🔥MER in dollars?
The price of converting 1 🔥MER to USD is $0.00004097 today.
🔥MER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 1:11:35 AM | buy | $127.95 | $0.00004097 | 0.04 | 0.07128 | 3.12M | 0xe6...383b | |
07/26/2024 | 1:09:59 AM | sell | $6.17 | $0.00004053 | 0.001929 | 0.071267 | 152,260.35 | 0x15...c33e | |
07/26/2024 | 1:09:35 AM | buy | $31.66 | $0.00004073 | 0.0099 | 0.071273 | 777,298.37 | 0xaa...1ca8 | |
07/26/2024 | 1:06:23 AM | buy | $837.39 | $0.00003932 | 0.262 | 0.07123 | 21.3M | 0xbe...be1e | |
07/26/2024 | 1:04:35 AM | buy | $15.94 | $0.00003792 | 0.005 | 0.071189 | 420,465.36 | 0x03...51fb | |
07/26/2024 | 1:02:59 AM | buy | $478.81 | $0.00003714 | 0.1502 | 0.071165 | 12.89M | 0xad...024a | |
07/26/2024 | 1:01:59 AM | buy | $15.93 | $0.00003639 | 0.005 | 0.071141 | 437,901.01 | 0x57...043b | |
07/26/2024 | 1:01:11 AM | buy | $0.3156 | $0.00003637 | 0.000099 | 0.071141 | 8,676.27 | 0xe1...6a6f | |
07/26/2024 | 12:55:23 AM | buy | $350.2 | $0.00003579 | 0.11 | 0.071124 | 9.78M | 0x78...4093 | |
07/26/2024 | 12:54:23 AM | buy | $12.73 | $0.00003525 | 0.004 | 0.071107 | 361,184.97 | 0xcb...b8a0 | |
07/26/2024 | 12:50:47 AM | buy | $159.5 | $0.000035 | 0.0501 | 0.071099 | 4.56M | 0x2b...18df | |
07/26/2024 | 12:46:23 AM | buy | $325.06 | $0.00003428 | 0.1021 | 0.071076 | 9.48M | 0xf7...d94c | |
07/26/2024 | 12:45:59 AM | buy | $1,340.35 | $0.00003371 | 0.421 | 0.071058 | 42.07M | 0x58...aaec | |
07/26/2024 | 12:45:23 AM | buy | $636.28 | $0.00002912 | 0.2 | 0.089155 | 21.85M | 0x40...4726 | |
07/26/2024 | 12:44:11 AM | buy | $954.37 | $0.000027 | 0.3 | 0.088488 | 35.34M | 0x62...ca13 | |
07/26/2024 | 12:42:23 AM | sell | $56.5 | $0.0000257 | 0.01776 | 0.088081 | 2.2M | 0x89...13ad | |
07/26/2024 | 12:42:23 AM | buy | $286.29 | $0.00002556 | 0.09 | 0.088037 | 11.2M | 0x4a...5f5d | |
07/26/2024 | 12:42:23 AM | buy | $55.25 | $0.00002513 | 0.01737 | 0.087902 | 2.2M | 0x30...dee5 | |
07/26/2024 | 12:41:11 AM | buy | $100.52 | $0.00002494 | 0.0316 | 0.087841 | 4.03M | 0xe5...1ea4 | |
07/26/2024 | 12:40:23 AM | sell | $89.72 | $0.00002478 | 0.0282 | 0.08779 | 3.62M | 0x29...8909 |