WhatToFarm
/
Get started
12 Swap

Info about MEMIUS-WETH pair

Price USD
$0.003082
Price
0.051236 WETH
TVL
$177,155.05
MKT CAP
$3.1M
5m
0%
1h
185%
4h
3,976%
24h
3,976%
Share
TXNS
382
Buys
312
Sells
70
Volume
540K
Telegram price alerts
Pair:
0x9f8240EDF61Fe231e0477E80Aca9591F16949011
MEMIUS:
0xaeBE8148ea4C6d69F051aF88a1b6d7df22c2c4f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMIUS:
28.81M
Pooled WETH:
$35.53

MEMIUS/WETH price stats on Ethereum

As of May 17, 2025, the current price of MEMIUS token on DEX Uniswap is $0.003082. MEMIUS price is up 3,976% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $539,705.50. MEMIUS token contract is 0xaeBE8148ea4C6d69F051aF88a1b6d7df22c2c4f1 with a market cap $3,074,530.44. The liquidity pool contract is 0x9f8240EDF61Fe231e0477E80Aca9591F16949011 with total value locked (TVL) of $177,155.05. The MEMIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMIUS/WETH with the contract address 0x9f8240EDF61Fe231e0477E80Aca9591F16949011 is $177,155.05.

The total transactions of MEMIUS/WETH is 382 in the last 24 hours, 312 of which are buy transactions, and 70 are sales transactions.

MEMIUS/WETH pool has a trading volume of $539,705.50 in the last 24 hours.

The exchange rate of 1 MEMIUS to WETH is 0.000001236, captured at 3:28 AM UTC.

The price of converting 1 MEMIUS to USD is $0.003082 today.

MEMIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20253:15:47 AMbuy$32.72$0.0030820.013120.05123610,616.4
0xE78...2648
0xac...7e5e
05/17/20252:43:23 AMbuy$1,241.97$0.0030270.50.051218410,258.43
0x416...61bb
0x9a...5592
05/17/20252:41:59 AMbuy$98.81$0.0029790.03980.051233,159.11
0x465...3308
0x81...fbf3
05/17/20252:41:23 AMsell$16.11$0.0029590.0064910.0511915,445.75
0x17E...11b5
0x08...96a9
05/17/20252:41:23 AMbuy$1,858.32$0.0029130.74850.051173637,727.01
0x34C...33e5
0x36...c5bb
05/17/20252:41:23 AMbuy$1,858.32$0.0027890.74850.051123666,191.11
0xDb7...2bb4
0xcd...a117
05/17/20252:40:47 AMsell$4.25$0.0027120.0017130.0510921,568.22
0xF92...CC5b
0x6d...4fe8
05/17/20252:37:59 AMsell$6,798.38$0.002722.730.0510952.32M
0xDb7...2bb4
0xfa...1594
05/17/20252:37:35 AMbuy$1,674.65$0.0027040.67450.051089619,273.63
0xEE8...868F
0x14...07da
05/17/20252:37:35 AMbuy$1,771.94$0.0031310.71370.051261565,908.77
0x584...7b49
0xac...5a16
05/17/20252:37:35 AMbuy$1,682.35$0.0028140.67760.051133597,681.98
0x905...A5d8
0xc3...aa26
05/17/20252:37:35 AMbuy$1,362.12$0.0030220.54860.051217450,704.36
0x366...da49
0xd4...43bd
05/17/20252:37:35 AMbuy$1,536.22$0.0029230.61870.051177525,561.89
0x9aE...432E
0xd4...c737
05/17/20252:37:35 AMbuy$816.99$0.0026230.3290.051056311,388.59
0xad8...BC72
0xe1...0cb6
05/17/20252:37:11 AMbuy$9.93$0.0025970.0040.0510463,823.45
0xE83...29a5
0xdf...b437
05/17/20252:36:59 AMbuy$13.97$0.0025960.0056270.0510455,380.65
0x555...C35b
0xa0...a99f
05/17/20252:36:23 AMbuy$1,241.32$0.0025560.50.051029485,589.25
0xAF0...93Ac
0xaa...9de3
05/17/20252:35:35 AMsell$7,026.45$0.0025092.830.051012.58M
0x68C...73d4
0xa5...3a99
05/17/20252:35:23 AMbuy$1,613.72$0.0029250.650.051178551,651.19
0x81F...8cA8
0x6f...0bc5
05/17/20252:33:35 AMsell$5,325.37$0.002862.140.0511521.76M
0xDfB...4c96
0x23...064d