WhatToFarm
/
Get started
12 Swap

Info about MEMEX-WETH pair

Price USD
$0.097158
Price
0.012284 WETH
TVL
$0.0142521
MKT CAP
$107.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4c17436FC2FaA8D1FD239E740B1ce16f56663ac6
MEMEX:
0xdfB0FEB4BdC0AC150e632927f3A5C3d6F583F8A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEX:
0.08189
Pooled WETH:
$0.0171

MEMEX/WETH price stats on Ethereum

As of July 12, 2025, the current price of MEMEX token on DEX Uniswap is $0.0000000007158. MEMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEX token contract is 0xdfB0FEB4BdC0AC150e632927f3A5C3d6F583F8A4 with a market cap $107,057,859.27. The liquidity pool contract is 0x4c17436FC2FaA8D1FD239E740B1ce16f56663ac6 with total value locked (TVL) of $0.00. The MEMEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEX/WETH with the contract address 0x4c17436FC2FaA8D1FD239E740B1ce16f56663ac6 is $0.00.

The total transactions of MEMEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMEX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMEX to WETH is 0.000000000000284, captured at 1:39 AM UTC.

The price of converting 1 MEMEX to USD is $0.0000000007158 today.

MEMEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202512:48:23 PMbuy$2.52$0.0971580.0010.0122843.52B
0x622...15b1
0x10...7ebf
04/15/20251:32:11 PMbuy$1.64$0.0946580.0010.0122843.52B
0x4bE...D0BD
0x8a...6bde
04/14/20252:49:59 AMbuy$1.31$0.0946680.00080290.0122842.83B
0xF53...Da4c
0xeb...2019
04/09/202511:05:35 AMbuy$26.19$0.0941310.0180.012283963.4B
0x179...aa17
0xf4...4f8f
04/04/20252:12:35 AMbuy$9.86$0.0950870.0055030.012283719.39B
0xa95...f1D3
0x6b...6b3a
04/03/20256:01:23 PMbuy$1.95$0.0950370.00110.01228373.88B
0x8Ce...3F01
0x01...7e40
04/03/202510:06:59 AMbuy$3,628.69$0.09499820.01227547.26T
0xd6D...DF4f
0xee...42fb
04/02/20254:33:35 PMbuy$976.7$0.0950530.5130.01226541.93T
0x07c...C2c2
0xb2...af74
04/02/20254:18:23 PMbuy$5.7$0.0950060.0030.012263311.39B
0x9B2...8423
0xe1...33ee
04/02/20253:28:47 PMbuy$9.44$0.0949740.0050.012263318.99B
0x433...A93d
0xb0...3f0b
04/02/20253:25:47 PMbuy$144.57$0.0949680.076530.012263290.97B
0x1E0...9BD1
0xca...7b4a
04/02/20253:15:59 PMbuy$0.497$0.0949580.00026330.01226271B
0xD75...B620
0x42...b7d4
04/02/20253:02:47 PMbuy$4.93$0.0949190.0026330.012262710.03B
0xD75...B620
0x57...274e
04/02/20252:15:23 PMbuy$18.66$0.0949020.010.012262638.07B
0x1a0...110a
0xfd...c154
04/02/20252:14:35 PMbuy$18.66$0.0949010.010.012262538.08B
0x1a0...110a
0xc1...5575
04/02/20251:24:35 PMbuy$18.63$0.0948920.010.012262538.09B
0xB7e...45cC
0xa1...5049
04/02/202512:17:23 PMbuy$7.36$0.0948980.0039460.012262415.04B
0x006...569E
0x0f...b3af
04/02/20259:58:35 AMbuy$1.69$0.0949350.00090.01226243.43B
0x8A7...C1d7
0x63...40a5
04/02/20259:14:23 AMbuy$18.82$0.0949380.010.012262338.11B
0x4D4...8333
0xcc...933e
04/02/20257:14:35 AMbuy$1,651.87$0.0948030.890.01225883.44T
0xd6D...DF4f
0x9d...4fd0