- WhatToFarm
- Ethereum
- Uniswap
- MEMEX-WETH LPs
Info about MEMEX-WETH pair
- Pooled MEMEX:
- 1851.98T
- Pooled WETH:
- $27.07
MEMEX/WETH price stats on Ethereum
As of March 14, 2025, the current price of MEMEX token on DEX Uniswap is $0.00000000002785. MEMEX price is up 22.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,136.19. MEMEX token contract is 0xdfB0FEB4BdC0AC150e632927f3A5C3d6F583F8A4 with a market cap $4,167,954.77. The liquidity pool contract is 0x4c17436FC2FaA8D1FD239E740B1ce16f56663ac6 with total value locked (TVL) of $102,919.43. The MEMEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMEX/WETH now?
The current liquidity of MEMEX/WETH with the contract address 0x4c17436FC2FaA8D1FD239E740B1ce16f56663ac6 is $102,919.43.
How many transactions are there in the MEMEX/WETH pool in the last 24 hours?
The total transactions of MEMEX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MEMEX/WETH pool in the last 24 hours?
MEMEX/WETH pool has a trading volume of $5,136.19 in the last 24 hours.
What is the exchange rate of 1 MEMEX to WETH?
The exchange rate of 1 MEMEX to WETH is 0.00000000000001465, captured at 1:39 PM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.00000000002785 today.
MEMEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:07:47 PM | buy | $35.08 | $0.0102785 | 0.01845 | 0.0131465 | 1.26T | 0xe0...538e | |
| 03/14/2025 | 8:42:47 AM | buy | $3,793.87 | $0.0102769 | 2 | 0.013146 | 147.47T | 0xde...3cbd | |
| 03/13/2025 | 7:23:47 PM | buy | $3.7 | $0.0102327 | 0.002 | 0.0131256 | 159.22B | 0x09...0a7d | |
| 03/13/2025 | 4:44:59 PM | buy | $1,303.52 | $0.0102273 | 0.7 | 0.013122 | 57.33T | 0x46...e531 | |
| 03/13/2025 | 8:08:35 AM | buy | $2,513.97 | $0.010222 | 1.34 | 0.0131183 | 138.15T | 0xb9...59a8 | |
| 03/13/2025 | 8:08:35 AM | buy | $3,114.32 | $0.010222 | 1.66 | 0.0131183 | 150.09T | 0x74...4aa7 | |
| 03/13/2025 | 7:04:35 AM | buy | $8.54 | $0.0101704 | 0.004574 | 0.0149126 | 501.25B | 0x45...d3d7 | |
| 03/12/2025 | 5:51:35 PM | buy | $75.33 | $0.0101714 | 0.04003 | 0.0149107 | 4.4T | 0xa4...6a92 | |
| 03/12/2025 | 5:42:47 PM | buy | $80.22 | $0.0101708 | 0.04259 | 0.0149072 | 4.69T | 0x26...527e | |
| 03/12/2025 | 5:25:47 PM | buy | $56.64 | $0.0101707 | 0.03 | 0.0149041 | 3.32T | 0xcd...d5df | |
| 03/12/2025 | 7:49:11 AM | buy | $2,098.19 | $0.0101717 | 1.1 | 0.0149001 | 128.49T | 0xec...78ca | |
| 03/12/2025 | 7:48:59 AM | buy | $3,624.15 | $0.0101717 | 1.9 | 0.0149001 | 258.4T | 0x18...0738 | |
| 03/12/2025 | 6:45:59 AM | buy | $31.78 | $0.0101244 | 0.017 | 0.0146655 | 2.55T | 0x58...8fe8 | |
| 03/11/2025 | 5:50:59 PM | buy | $3.49 | $0.0101266 | 0.001835 | 0.0146648 | 276.13B | 0x18...1568 | |
| 03/11/2025 | 4:53:11 PM | buy | $1,929.69 | $0.0101278 | 1 | 0.0146627 | 159.17T | 0x39...6b98 | |
| 03/11/2025 | 1:41:11 PM | buy | $11.46 | $0.0101134 | 0.006 | 0.0145936 | 1.01T | 0x4a...5f66 | |
| 03/11/2025 | 1:18:47 PM | sell | $5.08 | $0.0101105 | 0.002713 | 0.01459 | 460B | 0xe5...34be | |
| 03/11/2025 | 8:09:47 AM | buy | $5,403.84 | $0.010113 | 2.83 | 0.0145918 | 570.49T | 0x61...b4af | |
| 03/11/2025 | 8:09:47 AM | buy | $2,234.09 | $0.010113 | 1.17 | 0.0145918 | 307.09T | 0x60...0863 | |
| 03/10/2025 | 11:38:35 PM | sell | $9.05 | $0.0116564 | 0.004804 | 0.0143481 | 1.38T | 0xd3...b917 |