- WhatToFarm
- Ethereum
- Uniswap
- MEMEX-WETH LPs
Info about MEMEX-WETH pair
- Pooled MEMEX:
- 72.6B
- Pooled WETH:
- $1.67
MEMEX/WETH price stats on Ethereum
As of July 3, 2025, the current price of MEMEX token on DEX Uniswap is $0.00000005036. MEMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEX token contract is 0xF58B25C6AE4265C404BbdCeE664Bc27939BCC454 with a market cap $7,537,269,657.98. The liquidity pool contract is 0x113744bdc721Fb6f1Ba3efdb6c1A10Fd6bC0b4cA with total value locked (TVL) of $6,243.90. The MEMEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMEX/WETH now?
The current liquidity of MEMEX/WETH with the contract address 0x113744bdc721Fb6f1Ba3efdb6c1A10Fd6bC0b4cA is $6,243.90.
How many transactions are there in the MEMEX/WETH pool in the last 24 hours?
The total transactions of MEMEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEX/WETH pool in the last 24 hours?
MEMEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEX to WETH?
The exchange rate of 1 MEMEX to WETH is 0.00000000002316, captured at 4:41 AM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.00000005036 today.
MEMEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 9:47:23 AM | buy | $88.9 | $0.075036 | 0.04087 | 0.0102316 | 1.76B | 0x88...64e8 | |
| 03/05/2025 | 5:30:11 PM | buy | $6,181.86 | $0.074902 | 2.8 | 0.010222 | 126.09B | 0x8f...3fd1 | |
| 03/05/2025 | 5:30:11 PM | buy | $2,649.37 | $0.075095 | 1.2 | 0.0102307 | 57.36B | 0x47...5ffd | |
| 03/04/2025 | 10:49:23 AM | buy | $10.46 | $0.074311 | 0.004985 | 0.0102054 | 242.69M | 0x50...c4ae | |
| 03/03/2025 | 8:13:59 AM | buy | $150.4 | $0.074898 | 0.063 | 0.0102051 | 3.07B | 0x18...0944 | |
| 02/28/2025 | 4:43:35 PM | buy | $6,715.73 | $0.074376 | 3 | 0.0101955 | 153.44B | 0xa5...a47d | |
| 02/28/2025 | 8:09:23 AM | buy | $6,341.61 | $0.073751 | 3 | 0.0101774 | 169.06B | 0x17...2d5a | |
| 02/27/2025 | 4:55:47 PM | buy | $6,901.69 | $0.073873 | 3 | 0.0101683 | 187.19B | 0x83...a30b | |
| 02/27/2025 | 9:25:59 AM | buy | $5,881.04 | $0.073457 | 2.5 | 0.0101469 | 170.1B | 0xa1...8df9 | |
| 02/26/2025 | 9:47:23 AM | buy | $7,452.55 | $0.073379 | 3 | 0.010136 | 220.52B | 0xc0...c5e0 | |
| 02/25/2025 | 5:04:47 PM | buy | $7,262.91 | $0.073017 | 3 | 0.0101246 | 240.73B | 0x31...9fe6 | |
| 02/25/2025 | 10:04:23 AM | buy | $5,987.09 | $0.072744 | 2.5 | 0.0101146 | 218.13B | 0x5b...aad5 | |
| 02/24/2025 | 7:45:47 PM | buy | $5,265.31 | $0.072809 | 2 | 0.0101067 | 187.38B | 0x09...89e8 | |
| 02/24/2025 | 8:20:59 AM | buy | $5,417.24 | $0.072707 | 2 | 0.0119995 | 200.09B | 0xbd...d218 | |
| 02/23/2025 | 9:01:59 AM | buy | $7,874.35 | $0.072615 | 2.8 | 0.0119301 | 301.03B | 0x40...7d4b | |
| 02/22/2025 | 4:28:35 PM | buy | $3,618.17 | $0.072445 | 1.3 | 0.0118786 | 147.96B | 0x84...90d8 | |
| 02/22/2025 | 7:18:11 AM | buy | $3,221.99 | $0.072276 | 1.2 | 0.0118477 | 141.55B | 0x61...04e0 | |
| 02/22/2025 | 5:09:35 AM | buy | $102.28 | $0.07223 | 0.03818 | 0.0118327 | 4.59B | 0x68...a481 | |
| 02/21/2025 | 5:32:11 PM | buy | $4,597.14 | $0.072194 | 1.7 | 0.0118116 | 209.45B | 0x7f...e336 | |
| 02/21/2025 | 6:41:59 AM | buy | $3,029.03 | $0.072143 | 1.1 | 0.0117785 | 141.29B | 0xa6...8f2c |