- WhatToFarm
- Ethereum
- Uniswap
- MEMESAI-WETH LPs
Info about MEMESAI-WETH pair
- Pooled MEMESAI:
- 660.76M
- Pooled WETH:
- $30.32
MEMESAI/WETH price stats on Ethereum
As of November 19, 2024, the current price of MEMESAI token on DEX Uniswap is $0.0001431. MEMESAI price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $49,703.89. MEMESAI token contract is 0x4B8893d80f64Caf9b1b34c4E233bE2441C247096 with a market cap $143,633.82. The liquidity pool contract is 0x1a04bbfD82A7B639CFF0C4908c69e9110D9877D3 with total value locked (TVL) of $189,816.13. The MEMESAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMESAI/WETH now?
The current liquidity of MEMESAI/WETH with the contract address 0x1a04bbfD82A7B639CFF0C4908c69e9110D9877D3 is $189,816.13.
How many transactions are there in the MEMESAI/WETH pool in the last 24 hours?
The total transactions of MEMESAI/WETH is 42 in the last 24 hours, 36 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MEMESAI/WETH pool in the last 24 hours?
MEMESAI/WETH pool has a trading volume of $49,703.89 in the last 24 hours.
What is the exchange rate of 1 MEMESAI to WETH?
The exchange rate of 1 MEMESAI to WETH is 0.00000004572, captured at 8:48 PM UTC.
How much is 1 MEMESAI in dollars?
The price of converting 1 MEMESAI to USD is $0.0001431 today.
MEMESAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:56:47 AM | sell | $2,451.01 | $0.000145 | 0.7831 | 0.074633 | 16.9M | 0xc6...632e | |
| 11/19/2024 | 5:56:47 AM | buy | $625.97 | $0.0001431 | 0.2 | 0.074572 | 4.37M | 0x22...eb78 | |
| 11/19/2024 | 5:56:35 AM | buy | $1,690.64 | $0.000147 | 0.5401 | 0.074698 | 11.5M | 0xa0...d67f | |
| 11/19/2024 | 5:54:59 AM | buy | $2,067.09 | $0.0001413 | 0.6604 | 0.074516 | 14.62M | 0x8e...59fb | |
| 11/19/2024 | 5:53:47 AM | buy | $1,549.27 | $0.0001359 | 0.495 | 0.074344 | 11.39M | 0x7c...f7c6 | |
| 11/19/2024 | 5:51:59 AM | buy | $2,029.95 | $0.0001348 | 0.6485 | 0.074308 | 15.05M | 0x4e...52af | |
| 11/19/2024 | 5:51:59 AM | sell | $1,402.46 | $0.0001349 | 0.4481 | 0.074312 | 10.39M | 0x53...ed40 | |
| 11/19/2024 | 5:51:11 AM | buy | $303.58 | $0.0001314 | 0.097 | 0.0742 | 2.31M | 0x3c...b274 | |
| 11/19/2024 | 5:50:47 AM | buy | $1,817.47 | $0.0001283 | 0.5807 | 0.074102 | 14.16M | 0x94...71f0 | |
| 11/19/2024 | 5:50:11 AM | buy | $1,095.41 | $0.0001242 | 0.35 | 0.07397 | 8.81M | 0x60...d477 | |
| 11/19/2024 | 5:48:23 AM | sell | $678.8 | $0.00012 | 0.2168 | 0.073834 | 5.66M | 0xfe...b3e9 | |
| 11/19/2024 | 5:48:23 AM | buy | $1,056.83 | $0.0001212 | 0.3376 | 0.073874 | 8.72M | 0xd2...1060 | |
| 11/19/2024 | 5:47:35 AM | sell | $2,052.23 | $0.0001238 | 0.6557 | 0.073956 | 16.58M | 0x36...a36a | |
| 11/19/2024 | 5:47:35 AM | buy | $1,549.22 | $0.0001252 | 0.495 | 0.074002 | 12.37M | 0x8b...caba | |
| 11/19/2024 | 5:46:59 AM | sell | $952.42 | $0.0001237 | 0.3043 | 0.073952 | 7.7M | 0x0f...5189 | |
| 11/19/2024 | 5:45:59 AM | buy | $625.95 | $0.0001249 | 0.2 | 0.073991 | 5.01M | 0xca...0943 | |
| 11/19/2024 | 5:45:11 AM | buy | $1,549.24 | $0.0001218 | 0.495 | 0.073893 | 12.71M | 0x86...f3e6 | |
| 11/19/2024 | 5:44:47 AM | buy | $1,327.82 | $0.0001178 | 0.4242 | 0.073766 | 11.26M | 0xb8...45cd | |
| 11/19/2024 | 5:44:11 AM | buy | $751.14 | $0.000115 | 0.24 | 0.073675 | 6.53M | 0x35...a4da | |
| 11/19/2024 | 5:43:23 AM | buy | $1,817.82 | $0.0001115 | 0.5808 | 0.073565 | 16.29M | 0xb8...247c |