WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.071967
Price
0.0119485 WETH
TVL
$10,031.84
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e
MEMES:
0xdCa0D70C8948e84B792Ac356E57871d16CD26017
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
255.47B
Pooled WETH:
$2.41

MEMES/WETH price stats on Ethereum

As of June 1, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000001967. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0xdCa0D70C8948e84B792Ac356E57871d16CD26017 with a market cap $8,277.76. The liquidity pool contract is 0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e with total value locked (TVL) of $10,031.85. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e is $10,031.85.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.000000000009485, captured at 8:50 PM UTC.

The price of converting 1 MEMES to USD is $0.00000001967 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:30:11 AMsell$25.92$0.0719670.012490.01194851.32B
0xae2...aE13
0xae...78b0
05/27/20263:30:11 AMbuy$103.2$0.0719490.049750.01193955.29B
0x420...098A
0x45...28fa
05/27/20263:30:11 AMbuy$25.02$0.0718990.012060.01191571.32B
0xae2...aE13
0x39...ee03
05/14/20265:03:47 AMsell$164.24$0.0721060.072790.01193357.8B
0x782...7FA5
0x09...3caf
05/02/202611:34:59 PMsell$103.72$0.0722740.044680.01197994.56B
0x646...62A6
0x40...6aae
05/02/20266:48:47 PMsell$29.58$0.0723170.01280.01010031.28B
0xae2...aE13
0x45...3707
05/02/20266:48:47 PMbuy$28.69$0.0722470.012420.01197281.28B
0xae2...aE13
0x88...fc73
05/02/20266:48:47 PMbuy$104.9$0.07230.04540.01199584.56B
0x646...62A6
0xab...29a0
05/02/20269:19:47 AMsell$46.57$0.0722360.02020.01197012.08B
0x517...9893
0xc0...9d33
04/29/20263:19:47 AMsell$226.34$0.0723390.098420.01010179.67B
0x08B...6CCF
0x3c...7022
04/28/20263:16:35 AMbuy$226.29$0.0723390.0990.01010239.67B
0x08B...6CCF
0x2d...b6c0
04/27/20269:45:11 AMbuy$47.22$0.0722670.020320.01197562.08B
0x517...9893
0x9d...f464
04/27/20268:04:59 AMsell$216.06$0.0723160.093160.01199869.33B
0x5E6...51C8
0x14...4e2f
04/26/202611:46:59 PMsell$52.92$0.0724820.022290.01010452.13B
0x517...9893
0xce...ff9e
04/25/20268:23:47 PMsell$172.42$0.0725110.074560.01010866.87B
0x6D9...0058
0x41...0641
04/25/20268:15:35 PMbuy$173.33$0.0725240.0750.01010926.87B
0x6D9...0058
0x6e...5ce7
04/25/202612:30:23 AMsell$228.42$0.0725340.098740.01010959.01B
0x396...379A
0x15...2e81
04/25/202612:05:11 AMbuy$229.97$0.0725520.099320.01011029.01B
0x396...379A
0xeb...1da4
04/24/20267:58:47 AMsell$148.14$0.0724980.064110.01010815.93B
0x8F3...90F6
0x5f...0c1f
04/24/20265:59:59 AMbuy$208.41$0.0724930.090.01010768.36B
0x29d...27F5
0x08...6bcb