WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.071617
Price
0.0119381 WETH
TVL
$8,316.51
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e
MEMES:
0xdCa0D70C8948e84B792Ac356E57871d16CD26017
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
256.35B
Pooled WETH:
$2.41

MEMES/WETH price stats on Ethereum

As of June 23, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000001617. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0xdCa0D70C8948e84B792Ac356E57871d16CD26017 with a market cap $6,804.76. The liquidity pool contract is 0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e with total value locked (TVL) of $8,316.52. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e is $8,316.52.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.000000000009381, captured at 12:35 AM UTC.

The price of converting 1 MEMES to USD is $0.00000001617 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:40:35 AMsell$0.7584$0.0716170.00043980.011938146.89M
0x01a...Db32
0x40...984f
06/17/20262:23:59 AMsell$281.14$0.07170.15560.011941115.58B
0xB73...8E61
0x97...ca62
06/16/20262:57:59 PMsell$175.37$0.0719670.098430.01011048.91B
0x698...eb23
0xf5...b70b
06/16/20261:33:35 PMsell$88.85$0.0721080.04920.01011674.21B
0x0A5...6030
0x6f...2788
06/16/20261:33:11 PMbuy$89.38$0.0721210.04950.01011744.21B
0x0A5...6030
0xdb...db10
06/16/20261:22:11 PMbuy$178.82$0.0720060.0990.0101118.91B
0x698...eb23
0xf2...5064
06/16/202612:55:35 PMsell$72.09$0.0719570.039760.01010793.68B
0x2e5...4779
0xad...012f
06/16/202612:53:35 PMbuy$72.41$0.0719660.040.01010863.68B
0x2e5...4779
0x8f...13fe
06/16/202612:53:11 PMbuy$283.18$0.071930.15640.010106615.58B
0xB73...8E61
0x14...d338
06/12/20268:58:47 PMsell$13.05$0.0715650.0078410.0119405833.72M
0x2bE...0C34
0xec...bc64
05/27/20263:30:11 AMsell$25.92$0.0719670.012490.01194851.32B
0xae2...aE13
0xae...78b0
05/27/20263:30:11 AMbuy$103.2$0.0719490.049750.01193955.29B
0x420...098A
0x45...28fa
05/27/20263:30:11 AMbuy$25.02$0.0718990.012060.01191571.32B
0xae2...aE13
0x39...ee03
05/14/20265:03:47 AMsell$164.24$0.0721060.072790.01193357.8B
0x782...7FA5
0x09...3caf
05/02/202611:34:59 PMsell$103.72$0.0722740.044680.01197994.56B
0x646...62A6
0x40...6aae
05/02/20266:48:47 PMsell$29.58$0.0723170.01280.01010031.28B
0xae2...aE13
0x45...3707
05/02/20266:48:47 PMbuy$28.69$0.0722470.012420.01197281.28B
0xae2...aE13
0x88...fc73
05/02/20266:48:47 PMbuy$104.9$0.07230.04540.01199584.56B
0x646...62A6
0xab...29a0
05/02/20269:19:47 AMsell$46.57$0.0722360.02020.01197012.08B
0x517...9893
0xc0...9d33
04/29/20263:19:47 AMsell$226.34$0.0723390.098420.01010179.67B
0x08B...6CCF
0x3c...7022