WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.072728
Price
0.0118438 WETH
TVL
$14,693.86
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e
MEMES:
0xdCa0D70C8948e84B792Ac356E57871d16CD26017
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
269.6B
Pooled WETH:
$2.27

MEMES/WETH price stats on Ethereum

As of January 13, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000002728. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0xdCa0D70C8948e84B792Ac356E57871d16CD26017 with a market cap $11,477.54. The liquidity pool contract is 0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e with total value locked (TVL) of $14,693.87. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e is $14,693.87.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.000000000008438, captured at 4:10 PM UTC.

The price of converting 1 MEMES to USD is $0.00000002728 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202510:45:59 PMsell$8.89$0.0727280.002750.0118438325.97M
0xec7...Fc86
0x72...6a28
11/13/20253:15:47 PMsell$55.47$0.072930.01610.01185081.89B
0x09d...C7cd
0xfc...325f
11/04/20255:11:11 AMsell$13.06$0.0731050.003610.0118582420.69M
0x85C...2bFF
0x68...821e
10/17/20256:13:35 AMsell$40.93$0.0733610.010510.01186351.22B
0xA8A...e12A
0x2b...36ad
10/10/20257:32:59 AMsell$3.74$0.0737420.00086780.0118678100M
0xBEF...E484
0xf4...190e
09/23/20253:45:47 AMsell$26.44$0.0736450.0063150.0118705725.5M
0xE2C...AD67
0x5b...5e82
08/26/20259:02:11 AMsell$2.21$0.0738580.00050180.01187357.48M
0xEBE...4c18
0x57...855b
08/22/20259:38:11 AMbuy$21.6$0.0737880.0050.0118766570.37M
0xB8b...F446
0x91...6ea2
08/15/20252:37:23 PMsell$16.02$0.0739550.0035280.0118708405.15M
0x210...384a
0x94...8836
08/11/20257:29:11 PMsell$18.6$0.0737530.0043320.0118737495.83M
0xE03...2081
0xf5...ffbb
07/25/20254:55:11 PMsell$157.61$0.0732380.04340.01189184.87B
0xc7b...2aC1
0x89...fa80
07/25/202512:54:23 PMsell$382.67$0.073530.10270.01194810.84B
0x7a0...3c45
0xdf...5d53
07/25/202512:54:11 PMsell$192.47$0.0733920.051690.01191125.12B
0x8fD...7336
0x31...9a61
07/25/202512:53:23 PMbuy$184.4$0.0737880.04950.01010174.87B
0xc7b...2aC1
0xf7...18e5
07/25/202512:53:11 PMbuy$186.26$0.0738530.050.01010345.12B
0x8fD...7336
0xc9...d287
07/25/202512:51:59 PMbuy$370.68$0.0734190.09950.011917810.84B
0x7a0...3c45
0xba...d16e
07/24/202510:04:47 PMsell$45.38$0.0732770.012180.01187961.39B
0xD59...34eB
0x4f...48bf
07/01/202512:51:23 PMsell$164.49$0.0722230.067290.01190987.4B
0xbb5...7F64
0x53...b1bd
07/01/202510:41:47 AMsell$521.05$0.0723060.21210.011938820.82B
0x21E...50c3
0x89...9f0b
07/01/20257:29:23 AMbuy$196.4$0.0726550.080.01010817.4B
0xbb5...7F64
0xff...9007