WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.072391
Price
0.0119586 WETH
TVL
$13,462.59
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e
MEMES:
0xdCa0D70C8948e84B792Ac356E57871d16CD26017
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
253.69B
Pooled WETH:
$2.43

MEMES/WETH price stats on Ethereum

As of September 22, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000002391. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0xdCa0D70C8948e84B792Ac356E57871d16CD26017 with a market cap $10,061.72. The liquidity pool contract is 0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e with total value locked (TVL) of $13,462.59. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e is $13,462.59.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.000000000009586, captured at 1:46 PM UTC.

The price of converting 1 MEMES to USD is $0.00000002391 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:25:11 PMsell$3.02$0.0723910.0012120.0119586126.5M
0xDee...07CC
0xe3...6538
09/13/20263:14:59 PMbuy$3.03$0.0723980.0012190.0119644126.5M
0xDee...07CC
0x4f...6f47
09/13/20267:42:11 AMsell$11.59$0.0724170.0046040.0119599479.64M
0x373...0B27
0x9d...61ca
09/05/202611:54:47 AMsell$0.9359$0.0723620.0003810.011961939.62M
0x98B...0899
0xd4...ce41
08/21/20268:09:11 PMsell$5.45$0.0723370.0022460.0119629233.27M
0x827...BaC5
0xc1...21f5
08/13/20268:52:35 AMsell$8.57$0.0718230.0045420.0119656470.36M
0x1c5...71fE
0x4e...e27d
08/12/202612:46:59 PMsell$23.33$0.0718520.012240.01197221.26B
0x0ca...c1F4
0x2b...ec57
08/08/20263:37:11 PMsell$204.31$0.0719570.10630.010101910.44B
0x911...6411
0xfb...d6c3
07/31/202612:09:23 AMbuy$205.28$0.0719670.1070.010102510.44B
0x911...6411
0x40...4b18
07/30/20262:47:35 PMsell$95.44$0.0719120.049730.01199674.99B
0x01b...D870
0x43...ea23
07/30/202610:46:35 AMbuy$96.05$0.0719240.050050.01010024.99B
0x01b...D870
0x43...b81e
07/30/202610:46:23 AMbuy$94.98$0.0719560.04950.01010195.14B
0x597...3BeE
0x74...af87
06/21/202611:40:35 AMsell$0.7584$0.0716170.00043980.011938146.89M
0x01a...Db32
0x40...984f
06/17/20262:23:59 AMsell$281.14$0.07170.15560.011941115.58B
0xB73...8E61
0x97...ca62
06/16/20262:57:59 PMsell$175.37$0.0719670.098430.01011048.91B
0x698...eb23
0xf5...b70b
06/16/20261:33:35 PMsell$88.85$0.0721080.04920.01011674.21B
0x0A5...6030
0x6f...2788
06/16/20261:33:11 PMbuy$89.38$0.0721210.04950.01011744.21B
0x0A5...6030
0xdb...db10
06/16/20261:22:11 PMbuy$178.82$0.0720060.0990.0101118.91B
0x698...eb23
0xf2...5064
06/16/202612:55:35 PMsell$72.09$0.0719570.039760.01010793.68B
0x2e5...4779
0xad...012f
06/16/202612:53:35 PMbuy$72.41$0.0719660.040.01010863.68B
0x2e5...4779
0x8f...13fe