WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.072223
Price
0.0119098 WETH
TVL
$11,408.63
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e
MEMES:
0xdCa0D70C8948e84B792Ac356E57871d16CD26017
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
263.14B
Pooled WETH:
$2.33

MEMES/WETH price stats on Ethereum

As of July 6, 2025, the current price of MEMES token on DEX Uniswap is $0.00000002223. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0xdCa0D70C8948e84B792Ac356E57871d16CD26017 with a market cap $9,119.66. The liquidity pool contract is 0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e with total value locked (TVL) of $11,408.63. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0xB05c9B5a0Ce5d2E12FbD678D7FE34BeC7d14414e is $11,408.63.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.000000000009098, captured at 10:40 PM UTC.

The price of converting 1 MEMES to USD is $0.00000002223 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202512:51:23 PMsell$164.49$0.0722230.067290.01190987.4B
0xbb5...7F64
0x53...b1bd
07/01/202510:41:47 AMsell$521.05$0.0723060.21210.011938820.82B
0x21E...50c3
0x89...9f0b
07/01/20257:29:23 AMbuy$196.4$0.0726550.080.01010817.4B
0xbb5...7F64
0xff...9007
07/01/20254:43:11 AMsell$25.98$0.0725980.010460.01010461B
0xa4a...0C0E
0x20...0908
07/01/20252:34:35 AMbuy$26.33$0.0726260.010550.01010521B
0xa4a...0C0E
0xda...751c
07/01/20252:30:47 AMsell$112.22$0.0727420.044960.01010984.09B
0x0F7...Cf40
0x66...dd7e
07/01/20252:30:47 AMsell$184.73$0.0726080.074020.01010456.44B
0x298...F3AD
0x47...8959
07/01/20252:30:47 AMsell$113.45$0.0726470.045460.0101064.29B
0x284...aA79
0x69...45a8
07/01/20252:30:47 AMsell$194.53$0.0726080.077950.01010456.11B
0x504...D6fd
0x84...a36a
07/01/20252:30:47 AMsell$166.71$0.0726080.06680.01010455.51B
0x0A2...0e25
0x39...2545
07/01/20252:30:47 AMsell$195.19$0.0726080.078210.01010455.8B
0x695...6e35
0x54...d835
07/01/20252:30:47 AMsell$193.44$0.0726080.077510.01010455.25B
0xE83...213F
0x4a...3a06
07/01/20252:30:47 AMsell$137.87$0.0726080.055240.01010453.91B
0xd70...f638
0x86...18b0
07/01/202512:03:11 AMsell$83.77$0.0738180.03360.01015312.19B
0xd61...B83B
0x63...9787
06/30/202511:32:11 PMsell$356.6$0.0740360.14310.0101628.84B
0xaBd...0c1E
0xe4...bc17
06/30/202511:29:23 PMsell$152.68$0.0743040.06130.01017283.55B
0x0F4...7a30
0xc2...b4f8
06/30/202511:10:59 PMsell$207.72$0.0744990.083360.01018054.62B
0x21f...0000
0x56...aac7
06/30/202511:09:47 PMsell$178.36$0.0747110.071580.0101893.79B
0xbb5...7F64
0x11...a177
06/30/202511:06:11 PMsell$118.54$0.0748770.047570.01019572.43B
0xF2a...40E4
0xf5...9331
06/30/202511:04:23 PMsell$349.92$0.0751440.14040.01020646.8B
0x748...Ff00
0xed...1085