- WhatToFarm
- Ethereum
- Uniswap
- MEMES-WETH LPs
Info about MEMES-WETH pair
- Pooled MEMES:
- 543.65B
- Pooled WETH:
- $1.04
MEMES/WETH price stats on Ethereum
As of October 6, 2024, the current price of MEMES token on DEX Uniswap is $0.000000005769. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0x1836d71dB84dE87c3e383b0864A8FBf4fad1D1d9 with a market cap $3,967.40. The liquidity pool contract is 0xCe7B360394E1874960a0C5eca6b030BeA9D65C7A with total value locked (TVL) of $6,251.86. The MEMES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMES/WETH now?
The current liquidity of MEMES/WETH with the contract address 0xCe7B360394E1874960a0C5eca6b030BeA9D65C7A is $6,251.86.
How many transactions are there in the MEMES/WETH pool in the last 24 hours?
The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMES/WETH pool in the last 24 hours?
MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMES to WETH?
The exchange rate of 1 MEMES to WETH is 0.000000000001928, captured at 8:36 PM UTC.
How much is 1 MEMES in dollars?
The price of converting 1 MEMES to USD is $0.000000005769 today.
MEMES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2024 | 6:23:23 AM | sell | $19.74 | $0.085769 | 0.006602 | 0.0111928 | 3.42B | 0x21...90d7 | |
| 04/25/2024 | 4:25:59 PM | sell | $61.61 | $0.086229 | 0.01955 | 0.0111977 | 9.89B | 0x80...bce2 | |
| 04/06/2024 | 11:20:11 PM | sell | $15.39 | $0.086853 | 0.004542 | 0.0112022 | 2.25B | 0x69...a1ef | |
| 03/23/2024 | 10:35:23 AM | buy | $23.41 | $0.086841 | 0.006948 | 0.011203 | 3.42B | 0x66...909f | |
| 02/16/2024 | 1:55:35 AM | buy | $142.43 | $0.085477 | 0.05 | 0.0111922 | 26.01B | 0xaa...b242 | |
| 01/03/2024 | 2:58:59 AM | buy | $18.97 | $0.084313 | 0.008 | 0.0111818 | 4.4B | 0xe9...0de7 | |
| 01/01/2024 | 7:51:23 PM | sell | $24.41 | $0.084234 | 0.01044 | 0.0111812 | 5.76B | 0x53...b4f0 | |
| 12/31/2023 | 8:52:47 AM | sell | $14.52 | $0.084224 | 0.006334 | 0.0111842 | 3.44B | 0xd8...57d7 | |
| 12/11/2023 | 6:15:23 AM | sell | $387.49 | $0.084173 | 0.1726 | 0.0111859 | 79.69B | 0xfe...666b | |
| 12/11/2023 | 5:29:11 AM | buy | $387.77 | $0.085671 | 0.1735 | 0.0112537 | 79.69B | 0xf2...959a | |
| 12/10/2023 | 11:31:35 PM | sell | $16.73 | $0.084382 | 0.00712 | 0.0111865 | 3.82B | 0xd4...e4d7 | |
| 12/10/2023 | 10:16:35 PM | sell | $30.07 | $0.084494 | 0.01271 | 0.0111901 | 6.69B | 0x07...0ae6 | |
| 12/10/2023 | 9:04:23 PM | sell | $39.68 | $0.084632 | 0.01675 | 0.0111955 | 8.57B | 0x6c...4539 | |
| 12/10/2023 | 8:36:59 PM | sell | $68.69 | $0.084818 | 0.02909 | 0.0112041 | 14.26B | 0xbf...650a | |
| 12/10/2023 | 6:22:35 PM | sell | $109.49 | $0.085135 | 0.04662 | 0.0112186 | 21.32B | 0x2f...fc1d | |
| 12/10/2023 | 6:20:11 PM | sell | $54.21 | $0.085463 | 0.02308 | 0.0112326 | 9.92B | 0x8c...53d8 | |
| 12/10/2023 | 6:10:35 PM | buy | $56.4 | $0.085495 | 0.024 | 0.0112338 | 10.26B | 0xf7...2100 | |
| 12/10/2023 | 6:08:59 PM | buy | $46.95 | $0.085283 | 0.02 | 0.011225 | 8.89B | 0x00...68d1 | |
| 12/10/2023 | 5:59:47 PM | buy | $57.87 | $0.085065 | 0.0247 | 0.0112161 | 11.43B | 0xac...d787 | |
| 12/10/2023 | 5:59:23 PM | sell | $33.69 | $0.084988 | 0.01438 | 0.0112129 | 6.75B | 0xe6...2532 |