WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.061488
Price
0.0106521 WETH
TVL
$49,826.55
MKT CAP
$102.7K
5m
3.78%
1h
-13.18%
4h
-13.18%
24h
28.69%
Share
TXNS
135
Buys
79
Sells
56
Volume
56K
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
166.69B
Pooled WETH:
$10.91

MEMES/WETH price stats on Ethereum

As of May 8, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.0000001488. MEMES price is up 28.69% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $56,325.76. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $102,685.62. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $49,826.56. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $49,826.56.

The total transactions of MEMES/WETH is 135 in the last 24 hours, 79 of which are buy transactions, and 56 are sales transactions.

MEMES/WETH pool has a trading volume of $56,325.76 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000006521, captured at 3:43 AM UTC.

The price of converting 1 MEMES to USD is $0.0000001488 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:42:47 AMbuy$181.64$0.0614880.07960.01065211.22B
0x094...745b
0xdd...c8c3
05/08/20263:38:35 AMbuy$255.89$0.061460.11220.01064061.75B
0x8dd...C1ad
0xea...b5ca
05/08/20263:37:47 AMbuy$113.6$0.0614330.049810.0106287792.24M
0x745...d74B
0x26...9500
05/08/20263:37:47 AMbuy$45.38$0.0614430.01990.0106329314.43M
0xF81...4b4e
0xf2...2bce
05/08/20263:37:11 AMsell$1,140.32$0.0614850.50010.01065147.68B
0x14A...a0f7
0x6f...2e7c
05/08/20263:35:59 AMsell$252.09$0.0615820.11050.0106941.59B
0x745...d74B
0x62...f2a0
05/08/20263:35:59 AMsell$98.68$0.0615610.043270.0106846632.1M
0xF81...4b4e
0xa7...f94b
05/08/20263:35:47 AMbuy$292.25$0.0615890.12810.01069711.84B
0x2D4...09bD
0x2e...8eee
05/08/20263:35:35 AMbuy$14.74$0.061570.0064670.010688993.88M
0x8a4...f046
0x42...b0e4
05/08/20263:34:11 AMsell$64.04$0.0615640.028090.0106861409.48M
0xae2...aE13
0x9c...6162
05/08/20263:34:11 AMbuy$193.78$0.0615650.0850.01068671.24B
0x72c...d0ee
0x3c...d1b3
05/08/20263:34:11 AMbuy$63.46$0.0615490.027830.0106798409.48M
0xae2...aE13
0x88...a3da
05/08/20263:33:59 AMbuy$112.99$0.0615380.049570.0106751734.33M
0xD22...FF07
0xf3...7373
05/08/20263:32:35 AMbuy$497.06$0.0615010.2180.01065883.31B
0x2D4...09bD
0x87...1187
05/08/20263:31:59 AMsell$548.81$0.0614950.24070.01065623.67B
0xD13...FAA0
0x2a...72fc
05/08/20263:31:35 AMbuy$1,128.3$0.0614690.4950.01064477.68B
0x14A...a0f7
0x59...c904
05/08/20263:25:35 AMbuy$677.83$0.0613640.29730.01059864.97B
0x2D4...09bD
0x34...a562
05/08/20263:24:47 AMsell$16.38$0.0613180.0071920.0105787124.26M
0x138...db6A
0x91...b638
05/08/20263:24:11 AMbuy$563.86$0.0612950.24750.01056864.35B
0xdBA...fEA0
0x57...4773
05/08/20263:23:59 AMbuy$119.87$0.0613230.049810.0105809905.66M
0x745...d74B
0x20...6291