WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.066552
Price
0.091955 WETH
TVL
$122,581.48
MKT CAP
$452.7K
5m
0%
1h
0%
4h
-0.36%
24h
-0.57%
Share
TXNS
3
Buys
2
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
93.42B
Pooled WETH:
$18.29

MEMES/WETH price stats on Ethereum

As of November 25, 2024, the current price of MEMES token on DEX Uniswap is $0.0000006552. MEMES price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,041.19. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $452,692.60. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $122,581.48. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $122,581.48.

The total transactions of MEMES/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MEMES/WETH pool has a trading volume of $1,041.19 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.0000000001955, captured at 3:01 AM UTC.

The price of converting 1 MEMES to USD is $0.0000006552 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202412:46:23 AMsell$108.22$0.0665520.03230.091955165.16M
0xe75...6B0D
0x0a...c92c
11/25/202412:37:23 AMbuy$251.26$0.0665760.0750.091962382.07M
0xcc3...9d73
0x01...25d3
11/24/20245:52:47 AMbuy$681.69$0.066590.20.0919331.03B
0x2a6...4103
0xd2...e9b7
11/23/20242:27:11 PMbuy$1,825.81$0.0664610.52460.0918562.83B
0x665...3632
0x37...5f9a
11/23/20242:26:59 PMsell$4,482.12$0.0666441.280.0919096.75B
0x1b7...158e
0x8a...504f
11/23/20242:26:59 PMbuy$247.8$0.0666350.071210.091906396.57M
0xCb2...574C
0xce...89f2
11/23/20241:10:23 AMsell$875.29$0.066970.2610.0920781.26B
0xFCB...4D68
0x90...4d3a
11/22/20247:34:23 AMbuy$3.37$0.0671610.0010.092124.72M
0x54d...3D2B
0x2f...86ae
11/22/20243:34:35 AMsell$668.83$0.0671640.19880.092129933.56M
0x19D...8567
0x89...ec26
11/21/20247:52:59 PMbuy$670.25$0.0671790.20.092142933.56M
0x19D...8567
0x9e...4737
11/21/20246:49:35 PMbuy$230.56$0.0670870.068710.092112325.3M
0x78b...49d8
0x2a...be76
11/21/20246:41:47 PMbuy$249.22$0.0670280.074340.092096354.6M
0x09e...e8D3
0xf7...5ddf
11/21/20243:40:59 PMsell$68.13$0.0667760.020890.092078100.54M
0xa4e...0204
0xd4...883b
11/21/20242:36:35 PMbuy$30.54$0.0669780.0091560.09209143.77M
0x4c8...a2cb
0x30...4f56
11/21/20249:48:23 AMbuy$93.08$0.0665430.02970.092087142.27M
0x0b5...f070
0x01...21b6
11/20/202410:41:23 PMsell$810.5$0.0664730.2630.09211.25B
0x69D...EfA3
0x39...4331
11/20/202410:30:35 PMsell$874.98$0.0666920.28260.0921611.31B
0x5Cb...26FA
0x81...3fa0
11/20/202410:22:35 PMsell$1,167.72$0.06690.37850.0922361.69B
0xc25...b42a
0x7d...4a24
11/20/20244:14:35 AMsell$266.61$0.0670850.086180.09229376.29M
0x1f9...18FF
0x37...7355
11/19/20249:54:35 PMsell$151.39$0.0671260.048990.092306212.46M
0xfc9...e535
0xdf...4d6e