WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.078904
Price
0.0104257 WETH
TVL
$36,874.35
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
207.21B
Pooled WETH:
$8.81

MEMES/WETH price stats on Ethereum

As of May 27, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000008904. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $61,442.04. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $36,874.35. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $36,874.35.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000004257, captured at 8:56 AM UTC.

The price of converting 1 MEMES to USD is $0.00000008904 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:00:23 AMbuy$41.62$0.0789040.01990.0104257467.45M
0xCE9...122C
0x46...8c06
05/25/20261:01:47 PMsell$54.93$0.078960.025960.0104234613.11M
0x552...1A57
0xb0...4ea7
05/24/202611:31:47 AMsell$16.5$0.0790260.0077730.010425182.87M
0x651...8969
0x39...397b
05/22/202612:13:47 AMsell$184.84$0.079150.086790.01042962.02B
0xCa5...15Ac
0x60...2cd7
05/21/20267:42:23 PMbuy$14.45$0.0793150.0067660.0104361155.13M
0x8dd...F8dc
0x0c...b915
05/21/20264:38:23 AMsell$107.23$0.0793290.050070.01043561.15B
0x7C3...cFed
0x08...7214
05/21/20264:19:59 AMbuy$902.01$0.0790020.42080.0104210.02B
0xCa5...15Ac
0xba...7a8e
05/20/20269:14:11 PMsell$22.06$0.078510.010330.0103984259.32M
0x1d7...DEc8
0x3e...979f
05/20/20264:40:35 AMbuy$51.26$0.0784210.024360.0104001608.75M
0x331...2466
0xe5...85db
05/19/20263:36:59 PMsell$58.55$0.0783950.027750.0103979697.47M
0xD63...2f4B
0x2c...5bdd
05/17/20266:27:47 AMsell$551.49$0.0789690.25270.0104116.15B
0x57c...Ebf3
0x1a...abf7
05/16/20264:29:47 PMsell$45.05$0.0792370.020690.0104242487.76M
0x39b...9033
0x42...e9d6
05/16/202610:36:11 AMbuy$50.12$0.0792710.023060.0104266540.61M
0xBC8...6747
0xb6...97f9
05/16/20266:02:23 AMsell$3.19$0.0794180.0014370.01042333.98M
0x2d0...13B6
0xed...bef0
05/15/20262:53:35 PMsell$7.02$0.0793640.0031740.010423375M
0xF36...8372
0xbd...f211
05/15/20261:06:47 PMsell$224.48$0.0796210.099930.01042822.33B
0x5f7...7289
0x8f...00ab
05/15/202610:58:11 AMsell$187.46$0.0798930.082830.01043711.89B
0x9c5...eF65
0x6e...a082
05/15/20268:51:35 AMsell$921.27$0.061040.40840.01046138.85B
0xF4D...2b49
0xa3...518c
05/14/202611:57:35 PMsell$219.1$0.0611120.095950.01048721.97B
0x494...D2E6
0x9a...b3ea
05/14/20262:35:59 PMsell$704.6$0.0611510.3110.01050846.12B
0xF99...2224
0x4f...5792