WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.079706
Price
0.0104288 WETH
TVL
$39,883.91
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
2
Buys
0
Sells
2
Volume
218
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
207.02B
Pooled WETH:
$8.81

MEMES/WETH price stats on Ethereum

As of May 14, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000009706. MEMES price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $217.95. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $66,975.78. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $39,883.91. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $39,883.91.

The total transactions of MEMES/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MEMES/WETH pool has a trading volume of $217.95 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000004288, captured at 9:41 AM UTC.

The price of converting 1 MEMES to USD is $0.00000009706 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:07:47 AMsell$212.62$0.0797060.093930.01042882.19B
0x31F...F337
0x67...1fcc
05/13/20265:28:11 PMsell$5.33$0.0797890.0023620.010433554.48M
0x645...0B18
0x8d...8e10
05/12/20262:03:23 PMsell$41.75$0.0798780.018360.0104345422.7M
0x3A0...7286
0xcc...4147
05/12/20269:34:47 AMsell$50.86$0.0610.022190.0104365508.36M
0xBC8...6747
0xe7...8f97
05/12/20266:22:23 AMsell$29.78$0.0610130.012880.0104382293.9M
0x64A...4A53
0x02...11f6
05/12/202612:22:11 AMsell$98.46$0.0610290.042160.0104409956.24M
0x060...c203
0x4f...e3b0
05/11/20262:30:23 PMsell$229.18$0.0610360.099060.01044792.21B
0xa79...AF48
0xd1...575d
05/11/202610:53:11 AMsell$279.13$0.061070.11960.01045882.61B
0xEe3...4675
0xe4...cea8
05/11/20267:41:35 AMsell$20.53$0.0610840.0088140.0104652189.44M
0x236...De60
0xa6...98dc
05/10/202611:50:59 AMbuy$57.54$0.0610840.024780.0104672530.46M
0xABe...9063
0x01...c258
05/10/20267:04:47 AMsell$54.09$0.0610810.023220.0104644500M
0x896...40aB
0x3f...540e
05/10/20266:00:11 AMsell$54.31$0.0610860.023330.0104667500M
0xFfF...ae9c
0x6c...c450
05/10/20263:22:47 AMsell$116.95$0.0610940.050280.01047041.07B
0x608...FFC7
0x36...3e09
05/09/20264:56:23 PMsell$137.67$0.0611040.059340.0104761.25B
0x094...745b
0xf9...2ad8
05/09/20262:22:35 PMbuy$138.11$0.0611070.05970.01047891.25B
0x094...745b
0xc2...566b
05/09/20269:01:23 AMsell$76.39$0.0610990.032970.0104747694.52M
0xe76...5e93
0xd6...d44f
05/09/20268:52:47 AMsell$60.47$0.0611070.026080.0104777546.11M
0xBbA...bd6b
0xd3...5c12
05/09/20267:15:11 AMsell$84.05$0.0611120.036330.0104809755.51M
0xbd8...A9B9
0x4f...45ad
05/09/20266:13:59 AMsell$137.5$0.0611260.05930.01048581.22B
0x094...745b
0x1f...21fd
05/09/20264:03:59 AMsell$0.4846$0.0611330.00020910.01048894.28M
0x4AC...bFD7
0x32...4c54