WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.077116
Price
0.0102844 WETH
TVL
$36,094.54
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
77
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
253.93B
Pooled WETH:
$7.21

MEMES/WETH price stats on Ethereum

As of October 14, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000007116. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $76.74. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $49,101.16. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $36,094.54. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $36,094.54.

The total transactions of MEMES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MEMES/WETH pool has a trading volume of $76.74 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000002844, captured at 10:23 AM UTC.

The price of converting 1 MEMES to USD is $0.00000007116 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20266:09:47 AMsell$76.73$0.0771160.030670.01028441.08B
0xD8c...afdc
0x32...321d
10/11/20261:10:35 PMbuy$445.6$0.0770180.1780.01028036.35B
0x3c8...Fc67
0xd1...6a7e
10/08/202612:31:59 AMsell$4.52$0.0769940.001760.010271964.75M
0x0b0...d6fe
0xc9...7e9f
10/04/20263:14:47 AMsell$104.83$0.0773630.038930.01027351.42B
0xC40...Fe50
0x0d...ba0e
09/27/20267:21:11 PMsell$34.59$0.0774250.012830.0102755465.94M
0x023...c8B4
0x6a...fafd
09/23/202612:41:59 PMsell$19.34$0.0775230.0071020.0102762257.08M
0x9A0...2836
0x21...ac97
09/20/20265:04:35 AMsell$7.54$0.0771350.0029260.0102766105.78M
0x365...AB1F
0x32...11b8
09/20/20263:42:47 AMsell$701.9$0.0774170.27190.01028739.46B
0x108...06bB
0x64...49d1
09/18/20265:52:11 AMsell$786.05$0.0777150.31690.010311110.19B
0x433...44cc
0xf0...d60e
09/18/20265:52:11 AMbuy$736.52$0.0777830.2970.01031389.46B
0x108...06bB
0x62...7b0a
09/18/20262:18:23 AMsell$87.4$0.0774060.035570.01030141.18B
0xae2...aE13
0xbf...5dbd
09/18/20262:18:23 AMbuy$87.16$0.0773850.035470.01030061.18B
0xae2...aE13
0xe5...5850
09/18/20262:18:23 AMbuy$80.37$0.0774530.032710.01030331.08B
0xD8c...afdc
0x2f...615d
09/17/20263:28:11 PMsell$0.7425$0.0772930.00030270.010297410.18M
0x5D5...869C
0xdb...d94f
09/17/20262:35:35 PMsell$508.99$0.0775650.20560.01030576.73B
0x68C...A607
0xdf...cf75
09/12/20262:32:59 PMsell$470.18$0.0781870.18480.01032185.74B
0x597...3BeE
0xd1...735f
09/11/20261:23:11 PMsell$20.58$0.0782830.0082030.01033248.53M
0x0D6...ce8E
0x9f...f51f
09/10/20269:57:47 AMbuy$0.9869$0.0782010.00040.010332312.03M
0xB01...dbba
0x94...e7b3
09/05/20266:50:23 AMbuy$796.06$0.0778140.32450.010318510.19B
0xadA...F7CB
0x92...ef3a
09/05/20266:50:23 AMsell$521.41$0.0781290.19980.01033136.41B
0x11b...81aA
0xc9...c74f