WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.078421
Price
0.0104001 WETH
TVL
$35,973.59
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
2
Buys
1
Sells
1
Volume
110
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
213.62B
Pooled WETH:
$8.54

MEMES/WETH price stats on Ethereum

As of May 20, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000008421. MEMES price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $109.82. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $58,105.82. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $35,973.59. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $35,973.59.

The total transactions of MEMES/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MEMES/WETH pool has a trading volume of $109.82 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000004001, captured at 7:16 AM UTC.

The price of converting 1 MEMES to USD is $0.00000008421 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:40:35 AMbuy$51.26$0.0784210.024360.0104001608.75M
0x331...2466
0xe5...85db
05/19/20263:36:59 PMsell$58.55$0.0783950.027750.0103979697.47M
0xD63...2f4B
0x2c...5bdd
05/17/20266:27:47 AMsell$551.49$0.0789690.25270.0104116.15B
0x57c...Ebf3
0x1a...abf7
05/16/20264:29:47 PMsell$45.05$0.0792370.020690.0104242487.76M
0x39b...9033
0x42...e9d6
05/16/202610:36:11 AMbuy$50.12$0.0792710.023060.0104266540.61M
0xBC8...6747
0xb6...97f9
05/16/20266:02:23 AMsell$3.19$0.0794180.0014370.01042333.98M
0x2d0...13B6
0xed...bef0
05/15/20262:53:35 PMsell$7.02$0.0793640.0031740.010423375M
0xF36...8372
0xbd...f211
05/15/20261:06:47 PMsell$224.48$0.0796210.099930.01042822.33B
0x5f7...7289
0x8f...00ab
05/15/202610:58:11 AMsell$187.46$0.0798930.082830.01043711.89B
0x9c5...eF65
0x6e...a082
05/15/20268:51:35 AMsell$921.27$0.061040.40840.01046138.85B
0xF4D...2b49
0xa3...518c
05/14/202611:57:35 PMsell$219.1$0.0611120.095950.01048721.97B
0x494...D2E6
0x9a...b3ea
05/14/20262:35:59 PMsell$704.6$0.0611510.3110.01050846.12B
0xF99...2224
0x4f...5792
05/14/20262:19:35 PMbuy$8.96$0.0611950.003960.01052875M
0xF36...8372
0x59...f706
05/14/20262:18:23 PMbuy$223.68$0.061180.0990.01052241.89B
0x9c5...eF65
0x4c...cd50
05/14/20262:01:35 PMsell$73.62$0.0611620.032670.0105158633.44M
0xa03...BA68
0x57...31c9
05/14/20261:59:47 PMbuy$270.27$0.0611580.120.01051432.33B
0x5f7...7289
0x53...5ab6
05/14/20261:45:11 PMbuy$107.72$0.0611270.047770.0105955.34M
0xae2...aE13
0x89...c1e9
05/14/20261:45:11 PMsell$109.32$0.0611440.048480.0105074955.34M
0xae2...aE13
0x0e...2478
05/14/20261:45:11 PMbuy$225.5$0.0611450.10.01050781.97B
0x494...D2E6
0x43...5c15
05/14/202612:48:59 PMsell$74.29$0.0611220.032860.0104963662.11M
0x930...3BE8
0x20...c013