WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.061974
Price
0.0107536 WETH
TVL
$59,686.34
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
108
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
151.23B
Pooled WETH:
$11.39

MEMES/WETH price stats on Ethereum

As of February 8, 2025, the current price of MEMES token on DEX Uniswap is $0.0000001974. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $107.50. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $136,159.95. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $59,686.35. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $59,686.35.

The total transactions of MEMES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MEMES/WETH pool has a trading volume of $107.50 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000007536, captured at 1:44 PM UTC.

The price of converting 1 MEMES to USD is $0.0000001974 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202510:51:35 AMsell$107.5$0.0619740.041030.0107536544.45M
0x513...A01C
0xd1...019f
02/07/20259:22:35 AMbuy$15.26$0.0620820.0055750.010760573.31M
0xc49...32a6
0x08...f550
02/06/20253:01:11 PMsell$72.96$0.0620830.026520.0107574350.15M
0x6DF...045A
0x96...bb6a
02/06/20252:17:47 PMsell$150.76$0.0621020.05470.0107628717.2M
0x394...83D3
0xce...1b53
02/05/20253:30:23 AMsell$49.35$0.0620940.018080.0107676235.61M
0x3eA...237A
0x00...a01f
02/05/202512:43:23 AMsell$1,508.77$0.0621960.55360.01080596.87B
0x370...32fb
0x77...a052
02/04/20252:31:35 PMbuy$167.45$0.0623670.059790.0108455707.14M
0x8eF...328e
0x5e...f7a4
02/04/20252:31:35 PMsell$480.63$0.0623750.17160.01084822.02B
0xd58...5007
0x9f...d3ce
02/04/20252:31:35 PMsell$171.25$0.0624210.061140.0108647707.14M
0x8eF...328e
0x40...f40e
02/04/202512:05:35 PMsell$85.87$0.0624130.0310.0108712355.84M
0xe14...0565
0x24...b4cf
02/04/202512:05:35 PMbuy$432.98$0.0624030.15630.01086751.8B
0x9Ff...47dd
0xaf...5a78
02/04/202512:05:35 PMbuy$84.21$0.0623660.03040.0108543355.84M
0xe14...0565
0x85...b841
02/04/20259:08:59 AMbuy$459.65$0.0622720.170.01084022.02B
0xd58...5007
0xb7...0c30
02/04/20257:05:35 AMbuy$248.69$0.0622420.091190.01082211.11B
0x5a3...eecD
0xa0...be76
02/04/202512:28:47 AMsell$1,426.61$0.0624250.49710.01084515.88B
0xaE2...87Bc
0x99...200f
02/04/202512:27:47 AMbuy$1,434.86$0.0624390.50.010855.88B
0xaE2...87Bc
0x5e...27f3
02/03/20252:36:47 PMsell$466.57$0.0621380.17950.01082312.18B
0x1F2...a321
0x27...b819
02/03/20256:34:23 AMsell$915.36$0.0621790.36150.01086084.2B
0x11a...097C
0x4a...da16
02/03/202512:24:59 AMsell$70.23$0.0624960.024990.0108885281.32M
0xD68...6383
0x0b...02d2
02/02/202511:29:23 AMsell$82.75$0.0627560.026780.0108923300.19M
0x460...0505
0x26...820b