WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.079435
Price
0.0102972 WETH
TVL
$45,813.91
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
246.39B
Pooled WETH:
$7.21

MEMES/WETH price stats on Ethereum

As of November 15, 2025, the current price of MEMES token on DEX Uniswap V2 is $0.00000009435. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $65,102.78. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $45,813.92. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $45,813.92.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000002972, captured at 5:00 AM UTC.

The price of converting 1 MEMES to USD is $0.00000009435 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20258:25:11 PMsell$409.45$0.0794350.12890.01029724.34B
0x6A9...45f1
0x02...ab5f
11/07/20257:05:59 PMbuy$34.06$0.0610420.0099320.0103039326.73M
0x6c6...C267
0x80...645b
11/07/20254:56:35 PMsell$440.13$0.0610140.13330.01030724.34B
0x6A9...45f1
0x94...c98c
11/05/20255:50:59 PMsell$340.02$0.0610850.099290.0103173.13B
0x774...463d
0xa7...1ab5
11/03/20257:50:35 PMsell$71.98$0.0611740.019730.010322612.75M
0x65F...992a
0x9f...ce78
11/02/20255:02:35 PMsell$53.15$0.061250.013750.0103234425.18M
0x3f4...5c0C
0x78...1613
10/31/20259:12:47 PMsell$40.93$0.0612490.010620.0103245327.5M
0xFfF...ae9c
0xc2...c991
10/27/20257:58:47 PMsell$79.99$0.0613660.019070.0103258585.6M
0x707...9B52
0x66...e757
10/25/20251:53:47 PMsell$9.54$0.0612910.0024130.010326773.86M
0x00C...A0fB
0xd7...70fb
10/23/20256:18:47 AMsell$3.5$0.0612690.00090220.010326827.6M
0x566...69b3
0x25...c345
10/19/20251:12:35 PMsell$680.83$0.0613150.1730.01033435.18B
0x6a3...ed23
0x0e...62b7
10/19/202512:21:59 PMbuy$1,358.5$0.0612870.34690.010328610.56B
0x054...9733
0x1d...09ca
10/17/202512:05:11 PMsell$10.1$0.0611840.0026650.010312385.35M
0xb82...E2CE
0xda...0dd8
10/16/20258:58:35 AMsell$474.44$0.0612660.11890.01031743.75B
0x806...0F51
0xe7...5763
10/15/20257:55:23 PMsell$2,063.49$0.0612850.5190.010323415.06B
0x85e...AB3C
0xa6...5620
10/15/20255:09:47 PMbuy$38.55$0.0614720.0096910.01037261.9M
0x063...237D
0xa9...89fe
10/15/20254:05:23 PMsell$1,386.13$0.061530.34710.01038319.06B
0x2D4...09bD
0xbd...5280
10/15/202510:34:35 AMbuy$1,451.24$0.0615970.350.01038539.08B
0x2D4...09bD
0x7c...5b21
10/15/20259:12:35 AMbuy$786.4$0.0615150.18720.01036085.19B
0x6a3...ed23
0x5d...ca72
10/15/20259:06:47 AMbuy$2,089.31$0.0614760.49750.010351415.06B
0x85e...AB3C
0x9e...c1f4