WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.061052
Price
0.0104464 WETH
TVL
$42,342.19
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
4
Buys
2
Sells
2
Volume
983
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
201.1B
Pooled WETH:
$8.98

MEMES/WETH price stats on Ethereum

As of May 5, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.0000001052. MEMES price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $982.60. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $72,604.66. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $42,342.19. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $42,342.19.

The total transactions of MEMES/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MEMES/WETH pool has a trading volume of $982.60 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000004464, captured at 2:25 AM UTC.

The price of converting 1 MEMES to USD is $0.0000001052 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:01:47 AMsell$52.61$0.0610520.022320.0104464500M
0x896...40aB
0x11...5446
05/04/20266:38:11 PMbuy$233.95$0.0610520.0990.01044522.22B
0x496...5dAE
0x09...7368
05/04/20263:10:23 PMbuy$234.53$0.0610310.0990.01043552.27B
0x496...5dAE
0x92...b96b
05/04/20266:50:47 AMsell$461.49$0.0610360.19480.01043754.45B
0x496...5dAE
0x18...04b7
05/04/202612:25:11 AMsell$363.57$0.0610510.15730.01045513.46B
0x727...Fe78
0x3a...f910
05/03/20269:12:35 PMsell$54.13$0.0610820.023210.0104642500M
0x896...40aB
0x0e...d6d9
05/03/20267:55:47 PMsell$60.26$0.061090.02580.0104667552.78M
0xDa7...6Edf
0x40...a5ef
05/03/20266:06:35 PMbuy$372.96$0.0610780.160.01046263.46B
0x727...Fe78
0x81...d1a4
05/03/20264:09:11 PMbuy$460.39$0.0610340.1980.01044474.45B
0x496...5dAE
0x7f...89e0
05/03/20262:36:11 AMsell$22.75$0.0798860.0098840.0104294230.17M
0xf19...Dd03
0xda...dea3
05/02/20267:32:11 AMsell$111.34$0.0610040.04830.01043571.11B
0xD71...fc32
0x52...7109
05/02/20266:38:47 AMsell$190.46$0.0610170.08280.01044221.87B
0x85C...fDa9
0xd3...11dd
05/01/20268:37:11 PMbuy$113.75$0.0610260.04950.01044651.11B
0xD71...fc32
0xc9...e929
05/01/20269:42:23 AMsell$13.2$0.0610080.0057860.0104417130.99M
0xEad...9CB2
0xf5...43d5
05/01/20262:22:35 AMsell$51.13$0.0610160.022570.0104487503.02M
0x179...B535
0xe4...050c
05/01/20262:22:35 AMsell$128.23$0.0610070.05660.01044481.27B
0xff0...2218
0x7e...7809
04/30/20265:27:59 PMbuy$223.08$0.0610080.0990.01044762.21B
0xa79...AF48
0xc6...d0b3
04/30/20265:27:35 PMbuy$223.29$0.079860.099150.01043782.26B
0x42C...E623
0xbf...a397
04/30/20264:53:11 PMsell$24.34$0.0797380.010770.0104308250M
0x896...40aB
0x95...71b5
04/30/20264:27:23 PMsell$98.01$0.0798010.043350.01043351B
0x896...40aB
0xc5...9a20