WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.061734
Price
0.0103782 WETH
TVL
$75,126.85
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
115
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
216.64B
Pooled WETH:
$8.19

MEMES/WETH price stats on Ethereum

As of September 18, 2025, the current price of MEMES token on DEX Uniswap V2 is $0.0000001734. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $115.18. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $119,640.43. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $75,126.85. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $75,126.85.

The total transactions of MEMES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MEMES/WETH pool has a trading volume of $115.18 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000003782, captured at 4:07 PM UTC.

The price of converting 1 MEMES to USD is $0.0000001734 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20258:36:47 AMsell$115.18$0.0617340.025120.0103782664.23M
0x75f...1b07
0x90...f40a
09/15/20259:14:23 AMsell$6.35$0.0617140.0014060.010379437.05M
0x69A...b333
0x78...aadc
09/15/20256:41:47 AMsell$670.76$0.0617960.14420.01038623.73B
0x0ac...aDB9
0x19...51e9
09/14/202512:18:11 PMsell$4.61$0.0618240.00099490.01039325.31M
0xAa6...646d
0x73...2fec
09/14/202512:02:23 PMbuy$4.64$0.0618370.0010.010395425.29M
0xAa6...646d
0xbe...f89b
09/13/202510:40:59 PMsell$557.1$0.0618570.11950.01039863B
0xaC9...70F6
0x80...af41
09/13/202510:21:11 PMsell$63.43$0.0618860.013620.0104049336.31M
0x62d...9381
0x70...5371
09/11/20253:30:59 PMsell$2.4$0.0617930.00054330.010405613.39M
0x82F...6AD2
0x6e...51f1
09/04/20255:54:11 AMsell$46.62$0.061770.010690.0104062263.35M
0xAf9...4860
0xbf...0851
09/03/202510:14:35 AMsell$694$0.0617990.15980.01041433.86B
0xBc1...7926
0x10...75fa
09/01/20258:36:47 PMsell$156.99$0.0618440.036090.0104239851.33M
0x42d...fB57
0xce...8f77
08/30/20256:39:35 AMsell$2.01$0.0618730.00045870.010425710.78M
0x75A...1E58
0xb3...3316
08/27/20252:02:11 AMsell$384.81$0.0619580.084470.01042981.96B
0xFfF...ae9c
0x4c...00fc
08/26/202512:39:59 AMsell$503.57$0.0619220.11520.01043972.62B
0xFfF...ae9c
0xa2...edf7
08/25/20253:45:23 PMbuy$9.03$0.0620740.0019510.010448143.54M
0x2eD...4E18
0x28...8b0e
08/24/20254:32:23 AMsell$105.77$0.0621350.022110.0104464495.26M
0xBc1...7926
0xbe...37e8
08/22/202510:19:11 PMbuy$965.01$0.0621230.20.01044014.54B
0xFfF...ae9c
0x46...c7c7
08/22/20257:25:59 AMsell$73.27$0.0618510.016950.0104285395.69M
0x6D9...98B8
0xce...c170
08/21/20257:22:47 PMsell$14.23$0.0618280.0033430.010429577.83M
0xA59...5ae2
0xe2...99d3
08/20/20253:07:23 AMsell$183.23$0.0617860.04430.01043191.03B
0xae2...aE13
0xaa...f27d