WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.076722
Price
0.0104002 WETH
TVL
$28,486.43
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
280
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
215.4B
Pooled WETH:
$8.48

MEMES/WETH price stats on Ethereum

As of June 5, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000006722. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $280.02. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $46,385.90. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $28,486.44. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $28,486.44.

The total transactions of MEMES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MEMES/WETH pool has a trading volume of $280.02 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000004002, captured at 11:15 AM UTC.

The price of converting 1 MEMES to USD is $0.00000006722 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:18:47 AMsell$280.02$0.0767220.16670.01040024.17B
0xB7d...390c
0x14...0467
06/03/202612:38:11 PMsell$30.42$0.0776630.016230.0104088397.04M
0x721...4e40
0xf0...7264
05/31/20267:37:59 PMsell$2.49$0.0781680.0012530.010409730.6M
0xf94...26B1
0x21...2424
05/31/202612:38:23 AMsell$175.17$0.0783720.086590.01041382.09B
0xD63...2f4B
0xc7...0553
05/30/20264:25:47 PMsell$96.85$0.0785020.047880.01042031.14B
0x31c...F372
0x8a...5358
05/28/20263:46:11 AMsell$18.1$0.0784040.0091150.010423215.48M
0xC91...a617
0xbf...175e
05/27/202610:51:47 AMsell$13.66$0.0788060.0065740.0104238155.13M
0x8dd...F8dc
0x65...c33f
05/26/20264:00:23 AMbuy$41.62$0.0789040.01990.0104257467.45M
0xCE9...122C
0x46...8c06
05/25/20261:01:47 PMsell$54.93$0.078960.025960.0104234613.11M
0x552...1A57
0xb0...4ea7
05/24/202611:31:47 AMsell$16.5$0.0790260.0077730.010425182.87M
0x651...8969
0x39...397b
05/22/202612:13:47 AMsell$184.84$0.079150.086790.01042962.02B
0xCa5...15Ac
0x60...2cd7
05/21/20267:42:23 PMbuy$14.45$0.0793150.0067660.0104361155.13M
0x8dd...F8dc
0x0c...b915
05/21/20264:38:23 AMsell$107.23$0.0793290.050070.01043561.15B
0x7C3...cFed
0x08...7214
05/21/20264:19:59 AMbuy$902.01$0.0790020.42080.0104210.02B
0xCa5...15Ac
0xba...7a8e
05/20/20269:14:11 PMsell$22.06$0.078510.010330.0103984259.32M
0x1d7...DEc8
0x3e...979f
05/20/20264:40:35 AMbuy$51.26$0.0784210.024360.0104001608.75M
0x331...2466
0xe5...85db
05/19/20263:36:59 PMsell$58.55$0.0783950.027750.0103979697.47M
0xD63...2f4B
0x2c...5bdd
05/17/20266:27:47 AMsell$551.49$0.0789690.25270.0104116.15B
0x57c...Ebf3
0x1a...abf7
05/16/20264:29:47 PMsell$45.05$0.0792370.020690.0104242487.76M
0x39b...9033
0x42...e9d6
05/16/202610:36:11 AMbuy$50.12$0.0792710.023060.0104266540.61M
0xBC8...6747
0xb6...97f9