WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.075591
Price
0.0102856 WETH
TVL
$27,970.59
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
249.45B
Pooled WETH:
$7.14

MEMES/WETH price stats on Ethereum

As of February 20, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000005591. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $38,581.08. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $27,970.59. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $27,970.59.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000002856, captured at 9:51 PM UTC.

The price of converting 1 MEMES to USD is $0.00000005591 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:50:35 PMsell$4.34$0.0755910.0022170.010285677.65M
0x524...AB52
0x01...c5de
02/14/20264:06:35 PMsell$917.95$0.0759760.46760.010286515.36B
0x37B...8Ba0
0x36...0f79
02/14/20263:49:23 PMsell$1,085.59$0.076790.55650.010325315.99B
0x37B...8Ba0
0x00...552c
02/14/20263:49:11 PMbuy$1,068.01$0.0767930.55690.010325315.72B
0x37B...8Ba0
0xc2...9c0e
02/14/20263:49:11 PMbuy$83.09$0.0768620.039790.01032861.21B
0x842...8364
0x4e...08e1
02/14/20263:49:11 PMsell$82.26$0.0767930.045490.01032531.21B
0x842...8364
0xfe...c48e
02/14/20263:48:35 PMbuy$1,063.27$0.0768040.47870.010325915.63B
0x37B...8Ba0
0xf8...9925
02/09/202611:50:11 PMsell$26.76$0.0760180.012710.0102859444.75M
0x779...696a
0x29...e851
01/21/20267:14:47 PMsell$1,152.59$0.078420.41490.010287313.69B
0xB78...1111
0x4b...1de9
01/21/20267:13:35 PMsell$1,060.31$0.0797930.3640.010336210.83B
0xc4b...0CBf
0xd3...cb37
01/21/20264:37:11 PMsell$159.57$0.061040.054410.01035481.53B
0x004...9606
0xe0...3652
01/21/20269:23:35 AMsell$27.75$0.0610630.0093310.0103576260.9M
0x4ab...B5dC
0x8c...0764
01/21/20267:44:23 AMsell$1,105.14$0.0611110.37270.01037489.95B
0x2D4...09bD
0x91...b215
01/21/20267:35:35 AMbuy$294.12$0.0611580.0990.01038992.54B
0x2ce...B682
0x85...8527
01/21/20267:28:47 AMbuy$61.35$0.061120.020640.0103772547.4M
0xae2...aE13
0xc9...454b
01/21/20267:28:47 AMbuy$294.61$0.0611370.099150.01038272.59B
0xB78...1111
0x80...ab30
01/21/20267:28:47 AMsell$62.46$0.0611410.021020.010384547.4M
0xae2...aE13
0x48...5084
01/21/20267:27:47 AMbuy$60.61$0.0610930.020390.0103681554.09M
0xae2...aE13
0xcd...aff2
01/21/20267:27:47 AMsell$61.73$0.0611140.020770.0103749554.09M
0xae2...aE13
0x43...2b98
01/21/20267:27:47 AMbuy$294.61$0.061110.099150.01037362.65B
0xB78...1111
0x34...8ac7