WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.07842
Price
0.0102873 WETH
TVL
$27,601.23
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
248.92B
Pooled WETH:
$7.15

MEMES/WETH price stats on Ethereum

As of February 6, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.0000000842. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $58,098.55. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $27,601.24. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $27,601.24.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000002873, captured at 8:23 PM UTC.

The price of converting 1 MEMES to USD is $0.0000000842 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20267:14:47 PMsell$1,152.59$0.078420.41490.010287313.69B
0xB78...1111
0x4b...1de9
01/21/20267:13:35 PMsell$1,060.31$0.0797930.3640.010336210.83B
0xc4b...0CBf
0xd3...cb37
01/21/20264:37:11 PMsell$159.57$0.061040.054410.01035481.53B
0x004...9606
0xe0...3652
01/21/20269:23:35 AMsell$27.75$0.0610630.0093310.0103576260.9M
0x4ab...B5dC
0x8c...0764
01/21/20267:44:23 AMsell$1,105.14$0.0611110.37270.01037489.95B
0x2D4...09bD
0x91...b215
01/21/20267:35:35 AMbuy$294.12$0.0611580.0990.01038992.54B
0x2ce...B682
0x85...8527
01/21/20267:28:47 AMbuy$61.35$0.061120.020640.0103772547.4M
0xae2...aE13
0xc9...454b
01/21/20267:28:47 AMbuy$294.61$0.0611370.099150.01038272.59B
0xB78...1111
0x80...ab30
01/21/20267:28:47 AMsell$62.46$0.0611410.021020.010384547.4M
0xae2...aE13
0x48...5084
01/21/20267:27:47 AMbuy$60.61$0.0610930.020390.0103681554.09M
0xae2...aE13
0xcd...aff2
01/21/20267:27:47 AMsell$61.73$0.0611140.020770.0103749554.09M
0xae2...aE13
0x43...2b98
01/21/20267:27:47 AMbuy$294.61$0.061110.099150.01037362.65B
0xB78...1111
0x34...8ac7
01/21/20267:23:11 AMbuy$48.44$0.0610890.01630.0103665444.75M
0x779...696a
0x57...d758
01/21/20267:02:23 AMbuy$884.35$0.0610470.29740.01035228.44B
0xB78...1111
0xa7...970b
01/21/20266:59:11 AMbuy$154.6$0.0610080.051680.0103371.53B
0x004...9606
0xfd...ad78
01/21/20266:47:23 AMsell$93.67$0.0799980.03130.0103341936.96M
0x731...112a
0x1e...83ad
01/21/20266:32:59 AMbuy$94.33$0.0610020.031640.0103361941.38M
0x7a7...52A8
0xb4...2694
01/21/20266:32:11 AMsell$244.02$0.0610020.081850.01033632.43B
0x29F...1f77
0xf9...8709
01/21/20266:29:35 AMsell$259.55$0.0610240.087060.01034362.53B
0x29F...1f77
0xbc...c339
01/21/20266:26:47 AMbuy$998.76$0.0610040.3330.01033489.95B
0x2D4...09bD
0xd9...89db