WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.077179
Price
0.0103918 WETH
TVL
$30,485.46
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
586
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
219.82B
Pooled WETH:
$8.31

MEMES/WETH price stats on Ethereum

As of July 18, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000007179. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $585.52. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $49,539.40. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $30,485.46. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $30,485.46.

The total transactions of MEMES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MEMES/WETH pool has a trading volume of $585.52 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000003918, captured at 6:21 AM UTC.

The price of converting 1 MEMES to USD is $0.00000007179 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:21:35 PMsell$585.52$0.0771790.31950.01039188.16B
0xEB9...fB6b
0xf9...3179
07/15/20265:36:23 PMbuy$1,005.49$0.0778380.4950.010408112.83B
0x11b...81aA
0x73...f090
07/07/20265:48:35 AMsell$6.39$0.0763990.0036180.0103618100M
0xb51...dcb8
0x67...5317
07/02/20262:26:35 PMsell$489.46$0.0763860.28720.01037477.66B
0x57c...Ebf3
0x84...2671
07/01/20269:17:11 AMsell$19.18$0.076140.012140.0103885312.49M
0xc50...CA61
0xa9...be97
06/30/20262:27:35 PMsell$179.2$0.0762020.11390.01039432.89B
0x4cF...648e
0xfb...1e8d
06/29/20266:29:11 AMbuy$19.84$0.076350.012540.0104015312.49M
0xc50...CA61
0x0d...78cc
06/29/202612:38:35 AMsell$8.5$0.0761970.0054740.0103987137.29M
0xBE9...1Baa
0x10...bebf
06/28/202612:31:11 PMbuy$470.8$0.0761420.2970.01038747.66B
0x57c...Ebf3
0x73...6a81
06/25/20262:04:23 PMsell$458.6$0.0759820.29520.01038517.67B
0x57c...Ebf3
0x72...e2c9
06/25/202612:42:47 PMbuy$485.84$0.0763370.2970.01038747.67B
0x57c...Ebf3
0x97...1ea7
06/18/20267:07:23 AMsell$88$0.0764810.050780.0103741.36B
0xCE9...122C
0x06...90c6
06/15/20263:34:47 PMsell$210.18$0.0769270.11570.01038163.03B
0xD63...2f4B
0x7e...e36e
06/15/20263:08:59 PMsell$152.74$0.0770990.084080.01039082.15B
0x060...c203
0x2c...fd67
06/14/20265:38:59 PMsell$36.11$0.0765770.021720.0103957549.07M
0x9cC...0752
0x9c...495d
06/13/20266:08:47 PMbuy$200.16$0.0765970.11940.01039353.03B
0xD63...2f4B
0xe8...1f00
06/12/20261:20:11 PMsell$492.35$0.0766580.29520.01039937.39B
0x57c...Ebf3
0xa4...0f1a
06/12/20267:08:59 AMbuy$493.3$0.076670.2970.01040167.39B
0x57c...Ebf3
0x4b...68a3
06/11/202610:39:59 AMsell$0.9499$0.0763870.00057360.010385614.87M
0x7d1...6b02
0x0a...72ea
06/05/20266:56:23 PMsell$114.43$0.0760340.073780.0103891.9B
0xB93...511b
0xf1...8d5e