WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.077715
Price
0.0103111 WETH
TVL
$36,719.06
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
247.42B
Pooled WETH:
$7.4

MEMES/WETH price stats on Ethereum

As of September 20, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000007715. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $53,239.40. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $36,719.07. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $36,719.07.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000003111, captured at 1:02 AM UTC.

The price of converting 1 MEMES to USD is $0.00000007715 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20265:52:11 AMsell$786.05$0.0777150.31690.010311110.19B
0x433...44cc
0xf0...d60e
09/18/20265:52:11 AMbuy$736.52$0.0777830.2970.01031389.46B
0x108...06bB
0x62...7b0a
09/18/20262:18:23 AMsell$87.4$0.0774060.035570.01030141.18B
0xae2...aE13
0xbf...5dbd
09/18/20262:18:23 AMbuy$87.16$0.0773850.035470.01030061.18B
0xae2...aE13
0xe5...5850
09/18/20262:18:23 AMbuy$80.37$0.0774530.032710.01030331.08B
0xD8c...afdc
0x2f...615d
09/17/20263:28:11 PMsell$0.7425$0.0772930.00030270.010297410.18M
0x5D5...869C
0xdb...d94f
09/17/20262:35:35 PMsell$508.99$0.0775650.20560.01030576.73B
0x68C...A607
0xdf...cf75
09/12/20262:32:59 PMsell$470.18$0.0781870.18480.01032185.74B
0x597...3BeE
0xd1...735f
09/11/20261:23:11 PMsell$20.58$0.0782830.0082030.01033248.53M
0x0D6...ce8E
0x9f...f51f
09/10/20269:57:47 AMbuy$0.9869$0.0782010.00040.010332312.03M
0xB01...dbba
0x94...e7b3
09/05/20266:50:23 AMbuy$796.06$0.0778140.32450.010318510.19B
0xadA...F7CB
0x92...ef3a
09/05/20266:50:23 AMsell$521.41$0.0781290.19980.01033136.41B
0x11b...81aA
0xc9...c74f
09/01/20265:32:11 PMsell$676.8$0.0780780.27780.01033158.38B
0x711...db77
0x3e...e2f4
08/31/20267:06:23 AMsell$231.51$0.0784770.094960.01034772.73B
0x698...fD26
0x44...4151
08/27/202610:06:59 PMsell$38.07$0.0788510.015160.0103525430.2M
0x40D...5657
0xe1...1c5c
08/27/202612:25:23 PMbuy$44.91$0.078880.017930.0103545505.78M
0x12c...1487
0xc2...608d
08/24/20268:12:47 PMsell$365.5$0.078850.14790.01035814.13B
0x088...f38E
0x15...f6fd
08/24/202612:33:47 PMsell$0.6846$0.0790910.00027460.01036477.53M
0x1d5...C613
0x86...6b2b
08/23/202612:47:47 PMbuy$240.2$0.0787950.0990.01036252.73B
0x698...fD26
0xa3...7ba7
08/21/202610:51:11 AMsell$259.48$0.0786490.10820.01036073B
0xCa5...15Ac
0xbd...e723