WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.061398
Price
0.010465 WETH
TVL
$54,480.54
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
195.75B
Pooled WETH:
$9.05

MEMES/WETH price stats on Ethereum

As of July 15, 2025, the current price of MEMES token on DEX Uniswap is $0.0000001398. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $96,020.13. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $54,480.55. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $54,480.55.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.0000000000465, captured at 7:27 PM UTC.

The price of converting 1 MEMES to USD is $0.0000001398 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20252:55:47 AMsell$212.95$0.0613980.070820.0104651.52B
0xbA4...02DE
0xea...74c3
07/13/20259:51:47 PMsell$213.53$0.0614020.071940.01047231.52B
0xbA4...02DE
0xa2...f84d
07/12/20257:09:23 AMbuy$410.57$0.0613950.13870.01047172.94B
0x004...ba80
0xda...56d0
07/11/20253:16:35 PMsell$507.84$0.0614020.17040.01047053.62B
-
0x92...8544
07/09/20257:55:59 AMsell$20.79$0.061260.0079160.0104798164.98M
0x500...5bB2
0xaf...60f4
07/08/20256:07:59 PMbuy$532.57$0.0612380.20320.01047254.3B
0x09e...e8D3
0x66...8ea0
07/07/20257:21:35 PMsell$224.65$0.0611820.088140.01046381.9B
0xA8d...4684
0x4e...a602
07/07/202511:38:11 AMsell$24.02$0.0612010.0093780.0104689200M
0xA8d...4684
0x25...64bb
07/06/20256:36:47 PMsell$7.65$0.0611930.0030130.010469564.17M
0xA66...737d
0x89...bc02
07/06/20255:49:23 PMsell$82.99$0.0612030.03250.0104713689.63M
0xA8d...4684
0x68...dea9
07/06/20251:06:11 PMsell$119.67$0.0611960.047550.01047551B
0x849...31Af
0x35...05d9
07/06/20251:00:59 PMsell$145.25$0.061210.057710.01048091.2B
0x849...31Af
0x05...d77f
07/04/20251:13:47 PMsell$456.38$0.0612570.1790.01049333.63B
0x4dE...55ba
0xcb...536a
07/01/20255:33:11 AMbuy$12.79$0.0612440.0051990.0105056102.83M
0xc6B...Ca27
0x6a...f54c
06/29/20252:04:59 PMbuy$10.53$0.0612370.00430.010505185.13M
0xB2C...a65F
0x69...e04b
06/29/20254:25:35 AMsell$30.02$0.0612230.012320.0105025245.34M
0xAa6...646d
0x8f...a193
06/26/20257:41:47 PMsell$4.65$0.0612230.0019150.010503238.06M
0x519...4286
0xbc...9842
06/26/202510:23:47 AMsell$0.9906$0.0612390.00040240.01050347.99M
0x781...51f4
0x2f...e7f4
06/25/202511:23:35 PMsell$37.19$0.0612180.015390.0105042305.35M
0xF8b...3241
0xb6...2c68
06/25/202512:02:47 PMbuy$339.78$0.0612140.140.01050062.8B
0xA8d...4684
0x54...24fd