WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.076927
Price
0.0103816 WETH
TVL
$30,153.82
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
220.01B
Pooled WETH:
$8.3

MEMES/WETH price stats on Ethereum

As of June 17, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000006927. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $47,801.33. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $30,153.82. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $30,153.82.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000003816, captured at 3:42 PM UTC.

The price of converting 1 MEMES to USD is $0.00000006927 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:34:47 PMsell$210.18$0.0769270.11570.01038163.03B
0xD63...2f4B
0x7e...e36e
06/15/20263:08:59 PMsell$152.74$0.0770990.084080.01039082.15B
0x060...c203
0x2c...fd67
06/14/20265:38:59 PMsell$36.11$0.0765770.021720.0103957549.07M
0x9cC...0752
0x9c...495d
06/13/20266:08:47 PMbuy$200.16$0.0765970.11940.01039353.03B
0xD63...2f4B
0xe8...1f00
06/12/20261:20:11 PMsell$492.35$0.0766580.29520.01039937.39B
0x57c...Ebf3
0xa4...0f1a
06/12/20267:08:59 AMbuy$493.3$0.076670.2970.01040167.39B
0x57c...Ebf3
0x4b...68a3
06/11/202610:39:59 AMsell$0.9499$0.0763870.00057360.010385614.87M
0x7d1...6b02
0x0a...72ea
06/05/20266:56:23 PMsell$114.43$0.0760340.073780.0103891.9B
0xB93...511b
0xf1...8d5e
06/05/20269:18:47 AMsell$280.02$0.0767220.16670.01040024.17B
0xB7d...390c
0x14...0467
06/03/202612:38:11 PMsell$30.42$0.0776630.016230.0104088397.04M
0x721...4e40
0xf0...7264
05/31/20267:37:59 PMsell$2.49$0.0781680.0012530.010409730.6M
0xf94...26B1
0x21...2424
05/31/202612:38:23 AMsell$175.17$0.0783720.086590.01041382.09B
0xD63...2f4B
0xc7...0553
05/30/20264:25:47 PMsell$96.85$0.0785020.047880.01042031.14B
0x31c...F372
0x8a...5358
05/28/20263:46:11 AMsell$18.1$0.0784040.0091150.010423215.48M
0xC91...a617
0xbf...175e
05/27/202610:51:47 AMsell$13.66$0.0788060.0065740.0104238155.13M
0x8dd...F8dc
0x65...c33f
05/26/20264:00:23 AMbuy$41.62$0.0789040.01990.0104257467.45M
0xCE9...122C
0x46...8c06
05/25/20261:01:47 PMsell$54.93$0.078960.025960.0104234613.11M
0x552...1A57
0xb0...4ea7
05/24/202611:31:47 AMsell$16.5$0.0790260.0077730.010425182.87M
0x651...8969
0x39...397b
05/22/202612:13:47 AMsell$184.84$0.079150.086790.01042962.02B
0xCa5...15Ac
0x60...2cd7
05/21/20267:42:23 PMbuy$14.45$0.0793150.0067660.0104361155.13M
0x8dd...F8dc
0x0c...b915