WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.077407
Price
0.0103544 WETH
TVL
$34,236.22
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
621
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
223.39B
Pooled WETH:
$8.19

MEMES/WETH price stats on Ethereum

As of August 20, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00000007407. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $620.60. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $51,110.40. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $34,236.23. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $34,236.23.

The total transactions of MEMES/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $620.60 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000003544, captured at 2:14 PM UTC.

The price of converting 1 MEMES to USD is $0.00000007407 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:46:11 PMbuy$620.6$0.0774070.2970.01035448.38B
0x3bA...cCc0
0xb7...1da6
08/12/202610:31:11 AMbuy$201.32$0.0764370.10540.01033713.13B
0xFfF...ae9c
0x70...cf8b
08/12/20266:46:35 AMsell$111.83$0.0762840.059280.01033311.78B
0x115...1fc8
0x27...7176
08/12/20266:43:11 AMbuy$112.4$0.0763160.059640.01033511.78B
0x115...1fc8
0x5e...c65b
08/11/202610:37:11 PMsell$92.15$0.0762610.048960.01033271.47B
0x08F...a8b7
0xce...8372
08/11/20263:25:23 PMbuy$92.79$0.0762730.04950.01033461.48B
0x597...3BeE
0x46...bfcc
08/11/20263:24:47 PMsell$73.38$0.0762240.039170.01033221.18B
0x650...0B0E
0x72...7d11
08/11/20263:24:35 PMsell$406.9$0.0764290.21720.01034326.33B
0x3C2...D694
0x97...fa6e
08/11/20263:14:59 PMbuy$278.12$0.0765230.14850.01034834.26B
0x597...3BeE
0xc2...c2bf
08/11/20263:13:47 PMbuy$74.19$0.0762930.03960.01033581.18B
0x650...0B0E
0x85...b729
08/11/20263:13:47 PMbuy$93.67$0.0763650.050.01033971.47B
0xd67...ea26
0x35...d41e
08/11/20263:13:35 PMbuy$385.77$0.0760950.20590.01032536.33B
0x3C2...D694
0x66...f63f
08/08/20266:51:11 AMsell$862.4$0.0760530.47690.010315814.25B
0x499...3fa2
0xe1...3527
07/30/20264:35:35 AMsell$5.49$0.0767810.0028830.010355881.03M
0x5c7...3ceA
0x30...391d
07/28/20262:13:47 PMsell$4.53$0.0766770.0024210.010356167.99M
0xb91...Bd6B
0x95...7ded
07/28/20269:04:59 AMsell$442.41$0.0768970.23510.01036666.41B
0x11b...81aA
0xe8...e4b3
07/21/20268:05:11 AMsell$0.3001$0.0772970.00015510.01037724.11M
0xA38...420D
0x91...7264
07/17/20264:21:35 PMsell$585.52$0.0771790.31950.01039188.16B
0xEB9...fB6b
0xf9...3179
07/15/20265:36:23 PMbuy$1,005.49$0.0778380.4950.010408112.83B
0x11b...81aA
0x73...f090
07/07/20265:48:35 AMsell$6.39$0.0763990.0036180.0103618100M
0xb51...dcb8
0x67...5317