WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.061071
Price
0.0105662 WETH
TVL
$37,387.1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
174.58B
Pooled WETH:
$9.88

MEMES/WETH price stats on Ethereum

As of March 18, 2025, the current price of MEMES token on DEX Uniswap is $0.0000001071. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $73,882.96. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $37,387.10. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $37,387.10.

The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000005662, captured at 7:27 AM UTC.

The price of converting 1 MEMES to USD is $0.0000001071 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20254:03:47 PMsell$60.45$0.0610710.031960.0105662564.46M
0x4C8...61fb
0x43...c919
03/14/20254:31:47 PMbuy$209.64$0.0610860.1090.01056521.93B
0x09e...e8D3
0x5f...f771
03/12/20255:53:35 PMsell$19.33$0.0610450.010280.0105562184.89M
0x01A...63b6
0x97...03a9
03/11/202512:35:47 PMbuy$113.99$0.0610570.060.01055671.08B
0x039...d003
0x02...f0fb
03/10/20258:11:47 AMsell$416.03$0.0611620.2010.01056143.58B
0xC56...43dF
0x0e...979e
03/09/20253:02:11 PMbuy$145.85$0.061210.0690.01057241.21B
0x849...31Af
0x79...73e8
03/06/20256:51:11 PMbuy$217.63$0.0612350.099120.01056281.76B
0x09e...e8D3
0x64...2146
03/04/20254:12:59 AMsell$174.09$0.061160.083790.01055861.5B
0xea3...AA12
0xb1...036a
03/03/20255:58:11 AMbuy$24.26$0.0613860.0099120.0105662175.07M
0xEf2...41eF
0x65...2158
03/01/20251:46:11 PMsell$709$0.061250.32950.01058115.67B
0xD26...2dA9
0xd2...9578
02/28/20255:26:11 PMbuy$409.14$0.0613230.18330.01059323.09B
0x09e...e8D3
0x0e...0cc2
02/28/20257:00:47 AMsell$295.9$0.0612360.14050.01058722.39B
0x681...3C6C
0xa1...6d55
02/27/20251:47:47 PMsell$60.56$0.0614040.025750.010597431.35M
0xe58...3C05
0x29...a911
02/27/20251:47:47 PMbuy$258.67$0.06140.110.01059561.85B
0xA8f...4Ab0
0x7d...3236
02/27/20251:47:47 PMbuy$59.61$0.0613820.025350.0105877431.35M
0xe58...3C05
0x75...4214
02/27/20251:46:59 PMsell$59.13$0.0613730.025150.0105842430.56M
0xe14...0565
0xbf...757e
02/27/20251:46:59 PMbuy$235.07$0.0613710.10.01058331.71B
0xA8f...4Ab0
0x90...ec10
02/27/20251:46:59 PMbuy$58.31$0.0613540.02480.0105761430.56M
0xe14...0565
0x6d...1c61
02/25/20258:24:47 PMsell$108.36$0.0614280.043520.0105738758.57M
0xBc1...7926
0x7b...56ca
02/25/20259:03:11 AMsell$2.4$0.0613840.0010020.010576317.39M
0x705...630A
0xe9...56fa