WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.061134
Price
0.0104978 WETH
TVL
$42,481.37
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
-6.91%
Share
TXNS
9
Buys
3
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
193.67B
Pooled WETH:
$9.31

MEMES/WETH price stats on Ethereum

As of April 28, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.0000001134. MEMES price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,879.58. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $78,297.50. The liquidity pool contract is 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 with total value locked (TVL) of $42,481.38. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 is $42,481.38.

The total transactions of MEMES/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

MEMES/WETH pool has a trading volume of $2,879.58 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000000004978, captured at 1:58 AM UTC.

The price of converting 1 MEMES to USD is $0.0000001134 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:31:35 PMsell$799.31$0.0611340.35060.01049787.04B
0x711...db77
0xcd...c361
04/27/20263:29:35 PMsell$38.74$0.0611760.017040.0105175329.38M
0xF49...d450
0x89...fe28
04/27/20265:08:35 AMsell$67.84$0.0612340.028570.0105199549.54M
0xe02...B999
0x81...6b5c
04/27/20261:51:59 AMsell$942.79$0.0612990.39370.01054267.26B
0xb0b...3168
0x84...9555
04/27/20261:04:35 AMbuy$950.01$0.0613090.3960.01054587.26B
0xb0b...3168
0xe1...8665
04/27/202612:28:11 AMsell$5.9$0.0612310.0024990.010521547.93M
0x176...213f
0xa6...81a8
04/26/20269:06:23 PMbuy$37.55$0.061240.015860.0105239302.79M
0xe02...B999
0x9d...d521
04/26/20269:04:47 PMbuy$30.5$0.0612360.012880.0105223246.75M
0xe02...B999
0x27...0bf6
04/26/20266:00:23 PMsell$6.9$0.0612180.0029360.010518756.61M
0x151...61BC
0x8f...52df
04/26/20268:52:23 AMsell$240.5$0.0612230.1030.01052441.97B
0x496...5dAE
0x03...6962
04/26/20266:53:35 AMsell$19.53$0.0612350.0083840.0105304158.07M
0x3AD...Cb46
0x79...a9f4
04/26/20264:10:11 AMbuy$228.89$0.0612220.0990.01052871.87B
0x85C...fDa9
0xfe...8ac6
04/25/20267:49:47 PMsell$238.6$0.0612130.10330.01052571.97B
0x496...5dAE
0x63...6b8f
04/25/20264:53:23 PMbuy$345.5$0.0612190.14910.01052642.83B
0xB7d...390c
0xc4...7577
04/25/20263:37:23 PMbuy$91.83$0.0611970.03960.0105163766.9M
0xff0...2218
0x5c...6756
04/25/20262:37:23 PMbuy$459.03$0.0611670.1980.01050363.93B
0x496...5dAE
0x19...88b9
04/25/20261:04:47 PMbuy$57.3$0.0611390.024750.010492503.02M
0x179...B535
0x80...99a2
04/25/20261:04:47 PMbuy$57.3$0.0611330.024750.0104894505.67M
0xff0...2218
0x3f...e42e
04/25/20268:45:23 AMbuy$5.1$0.0611320.00220.01048845.08M
0x409...9057
0x7c...aaf7
04/25/20267:23:35 AMbuy$149.7$0.0611220.064610.01048451.33B
0xB7d...390c
0xda...ac45