- WhatToFarm
- Ethereum
- Uniswap
- MEMES-WETH LPs
Info about MEMES-WETH pair
- Pooled MEMES:
- 779,877.95
- Pooled WETH:
- $2.46
MEMES/WETH price stats on Ethereum
As of June 1, 2024, the current price of MEMES token on DEX Uniswap is $0.005922. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMES token contract is 0x43DDf00d8C082666c57bA2F5C38958e4FaF79c86 with a market cap $5,902.03. The liquidity pool contract is 0xA8d79a8fAB53DE0Df6112f1E37EEC0FA2aB3fc73 with total value locked (TVL) of $9,205.73. The MEMES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMES/WETH now?
The current liquidity of MEMES/WETH with the contract address 0xA8d79a8fAB53DE0Df6112f1E37EEC0FA2aB3fc73 is $9,205.73.
How many transactions are there in the MEMES/WETH pool in the last 24 hours?
The total transactions of MEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMES/WETH pool in the last 24 hours?
MEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMES to WETH?
The exchange rate of 1 MEMES to WETH is 0.000003167, captured at 4:42 AM UTC.
How much is 1 MEMES in dollars?
The price of converting 1 MEMES to USD is $0.005922 today.
MEMES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.05 | 10:02:35 AM | sell | $29.10 | $0.005922 | 0.02 | 0.053167 | 4 913.47 | 0x1b...28b1 | |
| 2023.05.28 | 11:48:47 PM | sell | $52.32 | $0.006167 | 0.03 | 0.053223 | 8 483.90 | 0xa2...44ec | |
| 2023.05.20 | 1:43:47 AM | sell | $12.50 | $0.005917 | 0.01 | 0.053267 | 2 113.00 | 0xb6...e0fe | |
| 2023.05.18 | 2:02:59 PM | sell | $98.68 | $0.006077 | 0.05 | 0.053347 | 16 238.88 | 0xd5...cb11 | |
| 2023.05.18 | 11:12:35 AM | sell | $103.74 | $0.006389 | 0.06 | 0.053496 | 16 238.88 | 0xd2...370e | |
| 2023.05.17 | 11:50:23 PM | sell | $108.23 | $0.006665 | 0.06 | 0.053654 | 16 238.88 | 0x2d...e3ac | |
| 2023.05.09 | 5:08:59 AM | sell | $52.22 | $0.006945 | 0.03 | 0.053776 | 7 518.62 | 0xa1...e2bf | |
| 2023.05.05 | 12:55:35 AM | sell | $61.74 | $0.007268 | 0.03 | 0.053863 | 8 494.68 | 0x17...11ef | |
| 2023.05.04 | 10:35:23 PM | sell | $129.67 | $0.007512 | 0.07 | 0.054008 | 17 261.56 | 0xb7...3a66 | |
| 2023.05.04 | 10:29:35 PM | sell | $168.01 | $0.007947 | 0.09 | 0.054241 | 21 140.20 | 0xd9...1d52 | |
| 2023.05.04 | 10:23:59 PM | sell | $195.87 | $0.008498 | 0.10 | 0.054534 | 23 048.14 | 0xe5...5bbe | |
| 2023.05.04 | 10:21:23 PM | sell | $158.40 | $0.009053 | 0.08 | 0.05483 | 17 496.45 | 0x60...3802 | |
| 2023.05.04 | 10:21:11 PM | sell | $1 751.13 | $0.008832 | 0.93 | 0.054711 | 144 373.39 | 0xdd...3a3c | |
| 2023.05.04 | 10:20:11 PM | sell | $253.32 | $0.01631 | 0.14 | 0.05871 | 15 530.83 | 0xc4...4fa5 | |
| 2023.05.04 | 10:13:11 PM | sell | $180.02 | $0.01724 | 0.10 | 0.059195 | 10 439.00 | 0x6d...eea4 | |
| 2023.05.04 | 9:45:47 PM | buy | $187.48 | $0.01733 | 0.10 | 0.059242 | 10 820.37 | 0x5c...31b2 | |
| 2023.05.04 | 9:25:47 PM | sell | $178.58 | $0.0172 | 0.10 | 0.059178 | 10 380.78 | 0x26...8a9a | |
| 2023.05.04 | 9:17:23 PM | buy | $300.32 | $0.01708 | 0.16 | 0.059101 | 17 580.75 | 0x99...cecf | |
| 2023.05.04 | 8:52:47 PM | buy | $93.77 | $0.01629 | 0.05 | 0.058686 | 5 756.19 | 0xed...adf3 | |
| 2023.05.04 | 8:52:35 PM | sell | $189.86 | $0.01638 | 0.10 | 0.058735 | 11 590.05 | 0x9b...3b51 |