Info about MEMEME-WETH pair
- Pooled MEMEME:
- 43.82B
- Pooled WETH:
- $21.7
MEMEME/WETH price stats on Ethereum
As of February 17, 2026, the current price of MEMEME token on DEX Uniswap V2 is $0.00000116. MEMEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEME token contract is 0x1A963Df363D01EEBB2816b366d61C917F20e1EbE with a market cap $80,565.11. The liquidity pool contract is 0x336951856427f758Cef09e9F9194D1A84D417444 with total value locked (TVL) of $89,838.49. The MEMEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMEME/WETH now?
The current liquidity of MEMEME/WETH with the contract address 0x336951856427f758Cef09e9F9194D1A84D417444 is $89,838.49.
How many transactions are there in the MEMEME/WETH pool in the last 24 hours?
The total transactions of MEMEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEME/WETH pool in the last 24 hours?
MEMEME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEME to WETH?
The exchange rate of 1 MEMEME to WETH is 0.0000000004938, captured at 2:20 AM UTC.
How much is 1 MEMEME in dollars?
The price of converting 1 MEMEME to USD is $0.00000116 today.
MEMEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:41:23 PM | sell | $7.31 | $0.05116 | 0.003113 | 0.094938 | 6.3M | 0x79...7afa | |
| 02/02/2026 | 5:03:11 AM | sell | $1.31 | $0.051104 | 0.0005895 | 0.094939 | 1.19M | 0xdd...65bf | |
| 02/01/2026 | 11:33:59 AM | sell | $159.46 | $0.051179 | 0.06699 | 0.094954 | 135.21M | 0x80...9e75 | |
| 02/01/2026 | 1:01:47 AM | sell | $3.29 | $0.051223 | 0.001336 | 0.09497 | 2.69M | 0xfb...a5f3 | |
| 01/27/2026 | 3:41:35 AM | sell | $0.6492 | $0.051455 | 0.0002217 | 0.09497 | 446,168.51 | 0x2b...bc3c | |
| 01/25/2026 | 5:39:11 PM | sell | $2.44 | $0.05143 | 0.0008508 | 0.094971 | 1.71M | 0x17...0952 | |
| 01/22/2026 | 10:07:47 AM | sell | $2 | $0.051489 | 0.0006677 | 0.094971 | 1.34M | 0xc9...ae41 | |
| 01/15/2026 | 7:39:59 AM | sell | $3.95 | $0.051644 | 0.001196 | 0.094971 | 2.41M | 0xa0...610a | |
| 01/10/2026 | 8:23:23 PM | sell | $11.37 | $0.051534 | 0.003685 | 0.094972 | 7.41M | 0xba...159b | |
| 01/08/2026 | 2:49:35 PM | sell | $2.16 | $0.051522 | 0.0007078 | 0.094973 | 1.42M | 0x36...67f0 | |
| 01/04/2026 | 12:37:59 PM | buy | $10.15 | $0.051567 | 0.003243 | 0.095003 | 6.48M | 0x4d...6ad2 | |
| 12/28/2025 | 10:12:11 PM | sell | $1 | $0.051461 | 0.0003431 | 0.094972 | 690,000 | 0x55...a9fc | |
| 12/28/2025 | 7:57:47 AM | sell | $3.28 | $0.051465 | 0.001115 | 0.094973 | 2.24M | 0xa1...5ae1 | |
| 12/28/2025 | 2:42:11 AM | sell | $8.56 | $0.051462 | 0.002911 | 0.094973 | 5.85M | 0xc0...a2b5 | |
| 12/27/2025 | 9:44:59 PM | buy | $5.36 | $0.051459 | 0.001839 | 0.095004 | 3.68M | 0x6f...52e9 | |
| 12/27/2025 | 7:38:35 PM | sell | $0.658 | $0.051459 | 0.0002242 | 0.094973 | 450,841.08 | 0x10...a69f | |
| 12/27/2025 | 6:33:23 PM | buy | $7.49 | $0.051459 | 0.002569 | 0.095003 | 5.13M | 0x5c...801e | |
| 12/21/2025 | 5:39:35 PM | sell | $4.65 | $0.051476 | 0.001568 | 0.094973 | 3.15M | 0xa5...813e | |
| 12/20/2025 | 1:05:11 AM | sell | $10.89 | $0.051477 | 0.003667 | 0.094974 | 7.37M | 0x76...2d37 | |
| 12/11/2025 | 5:40:35 PM | sell | $7.61 | $0.051594 | 0.002377 | 0.094975 | 4.78M | 0xac...62a7 |