WhatToFarm
/
Get started
12 Swap

Info about MEMEME-WETH pair

Price USD
$0.052057
Price
0.095258 WETH
TVL
$174,949.38
MKT CAP
$142.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
11
Telegram price alerts
Pair:
0x336951856427f758Cef09e9F9194D1A84D417444
MEMEME:
0x1A963Df363D01EEBB2816b366d61C917F20e1EbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEME:
42.46B
Pooled WETH:
$22.39

MEMEME/WETH price stats on Ethereum

As of October 19, 2025, the current price of MEMEME token on DEX Uniswap V2 is $0.000002057. MEMEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.48. MEMEME token contract is 0x1A963Df363D01EEBB2816b366d61C917F20e1EbE with a market cap $142,802.39. The liquidity pool contract is 0x336951856427f758Cef09e9F9194D1A84D417444 with total value locked (TVL) of $174,949.38. The MEMEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEME/WETH with the contract address 0x336951856427f758Cef09e9F9194D1A84D417444 is $174,949.38.

The total transactions of MEMEME/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MEMEME/WETH pool has a trading volume of $11.48 in the last 24 hours.

The exchange rate of 1 MEMEME to WETH is 0.0000000005258, captured at 10:17 AM UTC.

The price of converting 1 MEMEME to USD is $0.000002057 today.

MEMEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20258:41:35 PMsell$0.09753$0.0520570.000024930.09525847,415.91
0xE52...910E
0x80...a6d1
10/18/20258:41:35 PMsell$11.37$0.0520570.0029080.0952595.53M
0xE52...910E
0x80...a6d1
10/13/20256:58:59 PMsell$1.16$0.0522190.00027590.095259524,694.97
0x425...143e
0x36...0d09
10/11/20258:55:23 AMsell$17.64$0.0520030.0046330.095268.81M
0x10f...394b
0xae...9e98
10/10/20253:53:11 AMsell$168.99$0.0523010.03870.09527173.42M
0x2d1...e9fa
0x2c...de42
10/09/20258:57:11 PMsell$53.5$0.0522910.012330.09528323.35M
0xD1A...D35A
0xda...d459
10/08/20252:34:35 PMsell$2.18$0.0523690.00048680.095286921,001.12
0x9dc...0be9
0x23...fc65
10/07/20258:01:47 PMsell$9.76$0.0523620.0021850.0952864.13M
0x7ff...531a
0xb6...e82e
10/07/202511:48:23 AMsell$1,297.03$0.0525060.27690.095352517.48M
0x30c...c0d6
0x98...88c7
10/06/20258:34:35 AMsell$1.12$0.0524740.00024620.095418454,482.87
0x292...10F9
0x9e...989f
10/05/202512:09:35 PMsell$911.28$0.0524760.20110.095467367.92M
0x0e1...01cf
0xec...efb7
10/05/20251:33:11 AMsell$52.96$0.0524810.011770.09551821.34M
0xeFE...069d
0x43...b43e
10/03/20252:38:11 PMsell$4.8$0.0524710.0010730.0955211.94M
0xDb7...739e
0x82...42c7
10/02/202512:47:47 AMsell$20.34$0.052410.0046620.0955228.44M
0x8e0...2e5f
0xdf...a919
10/01/20259:59:35 PMsell$1.89$0.0523710.00044170.095523799,772.71
0xD09...0992
0x2b...d9f9
10/01/20257:46:11 PMsell$4.84$0.0523950.0011170.0955242.02M
0x794...44F9
0xaa...8b13
09/30/202510:00:59 PMsell$1.66$0.0522940.00040030.095524724,695.4
0x48D...2fF4
0x33...372b
09/29/20257:56:35 AMsell$1.24$0.0522610.00030290.095524548,360.75
0xd36...3E47
0xa0...9a84
09/27/20257:22:35 AMsell$3.47$0.0522270.00086180.0955251.56M
0x9A5...3D23
0xe6...0dd9
09/26/202510:02:23 PMsell$1.78$0.0522280.00044150.095525799,067.9
0x483...64c6
0x17...666e