WhatToFarm
/
Get started
12 Swap

Info about MEMEME-WETH pair

Price USD
$0.051069
Price
0.095854 WETH
TVL
$86,325.62
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x336951856427f758Cef09e9F9194D1A84D417444
MEMEME:
0x1A963Df363D01EEBB2816b366d61C917F20e1EbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEME:
40.24B
Pooled WETH:
$23.62

MEMEME/WETH price stats on Ethereum

As of May 7, 2025, the current price of MEMEME token on DEX Uniswap is $0.000001069. MEMEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEME token contract is 0x1A963Df363D01EEBB2816b366d61C917F20e1EbE with a market cap $74,467.75. The liquidity pool contract is 0x336951856427f758Cef09e9F9194D1A84D417444 with total value locked (TVL) of $86,325.62. The MEMEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEME/WETH with the contract address 0x336951856427f758Cef09e9F9194D1A84D417444 is $86,325.62.

The total transactions of MEMEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMEME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMEME to WETH is 0.0000000005854, captured at 2:31 PM UTC.

The price of converting 1 MEMEME to USD is $0.000001069 today.

MEMEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20259:27:35 AMsell$1.11$0.0510690.00060890.0958541.04M
0xfA6...7005
0x56...e752
05/04/20259:26:11 PMsell$0.4261$0.0510750.00023190.095854396,201.49
0x673...839C
0xf3...6486
05/01/20252:07:47 PMsell$9.1$0.0510730.0049680.0958568.48M
0x781...5C55
0xc4...2d01
04/29/202510:08:47 PMbuy$124.19$0.0510510.069420.095875118.16M
0x4D1...917A
0x7a...a1ba
04/29/20256:18:35 AMbuy$124.87$0.0510570.0690.09584118.13M
0x4D1...917A
0x73...70c2
04/28/20258:54:59 PMbuy$53.7$0.0510410.030.09581651.58M
0x32B...4D73
0xc3...2e34
04/28/20257:47:23 PMsell$24.6$0.051040.013660.09577723.65M
0x83A...FA57
0xaf...e1bc
04/26/20254:33:11 PMsell$5.82$0.0510410.0032360.0957815.6M
0x4B6...Db43
0xd1...5d23
04/26/20251:10:23 PMsell$14.58$0.0510370.0081350.09578414.06M
0x338...F8a8
0xcc...65d0
04/26/202512:56:47 PMbuy$10.78$0.0510440.0060070.09581910.32M
0x338...F8a8
0xc6...3856
04/26/20258:19:59 AMsell$7.52$0.0510430.0041680.0957847.21M
0x05d...e82c
0x0e...25aa
04/21/20252:44:35 PMsell$54.86$0.0694850.033510.09579457.84M
0xea1...3F1e
0x70...79c1
04/21/20258:29:59 AMbuy$24.37$0.0696330.014750.09583325.3M
0xDfd...8116
0xb4...613a
04/20/202511:27:35 AMsell$8.7$0.0691260.0055270.0957969.54M
0xd2B...aB79
0xc5...e808
04/20/202510:49:47 AMbuy$8.85$0.0692170.00560.0958319.6M
0xd2B...aB79
0x37...13d2
04/19/20258:05:23 PMsell$5.18$0.0693640.0032110.0957955.54M
0xc2F...A351
0x4e...d89b
04/18/20256:40:47 PMsell$8.93$0.0692250.0056140.0957989.68M
0xE62...8C9E
0x8b...97c8
04/17/20256:06:35 PMsell$76.71$0.0693540.047650.09581182.01M
0xd46...7FE1
0x13...0e65
04/17/20253:21:23 PMsell$41.37$0.0692210.026150.09582944.86M
0x044...6d44
0x4a...bce9
04/12/20257:00:11 PMsell$9.62$0.0696280.0058370.09583710M
0xc78...8F28
0xc2...c2da