WhatToFarm
/
Get started
12 Swap

Info about MEMEME-WETH pair

Price USD
$0.051355
Price
0.096937 WETH
TVL
$100,372.03
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
6
Buys
0
Sells
6
Volume
716
Telegram price alerts
Pair:
0x336951856427f758Cef09e9F9194D1A84D417444
MEMEME:
0x1A963Df363D01EEBB2816b366d61C917F20e1EbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEME:
36.99B
Pooled WETH:
$25.69

MEMEME/WETH price stats on Ethereum

As of March 16, 2025, the current price of MEMEME token on DEX Uniswap is $0.000001355. MEMEME price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $715.65. MEMEME token contract is 0x1A963Df363D01EEBB2816b366d61C917F20e1EbE with a market cap $94,181.63. The liquidity pool contract is 0x336951856427f758Cef09e9F9194D1A84D417444 with total value locked (TVL) of $100,372.03. The MEMEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEME/WETH with the contract address 0x336951856427f758Cef09e9F9194D1A84D417444 is $100,372.03.

The total transactions of MEMEME/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MEMEME/WETH pool has a trading volume of $715.65 in the last 24 hours.

The exchange rate of 1 MEMEME to WETH is 0.0000000006937, captured at 3:09 AM UTC.

The price of converting 1 MEMEME to USD is $0.000001355 today.

MEMEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202510:17:35 PMsell$93.44$0.0513550.047830.09693768.96M
0xb92...eEdF
0x63...4ee9
03/15/202511:29:11 AMsell$206.75$0.0513430.10740.096979153.89M
0xb1b...8404
0x4d...c4ca
03/15/20258:57:11 AMsell$49.36$0.0513440.025750.09701536.71M
0xb1b...8404
0x8a...3b5f
03/15/20258:55:11 AMsell$168.66$0.051350.0880.097046124.89M
0x707...0823
0xd2...38b9
03/15/20252:31:35 AMsell$108.63$0.0513540.056830.09708580.21M
0xF50...ee1D
0x8d...6052
03/15/20252:17:11 AMsell$88.79$0.051360.046440.09711465.28M
0x4d8...3a17
0x95...a41a
03/14/20255:51:23 PMsell$179.55$0.0513820.092910.097151129.92M
0xf4b...36f2
0xd9...7a62
03/14/20255:37:47 PMsell$141$0.0513910.072920.097197101.31M
0xF50...ee1D
0xbc...d3fc
03/14/20255:37:11 PMsell$111.32$0.0513980.057570.09723379.6M
0xf4b...36f2
0xba...7149
03/14/20253:19:23 PMsell$279.58$0.0514090.14450.097289198.34M
0xf4b...36f2
0xe4...d6c4
03/14/20253:19:11 PMsell$274.81$0.0514250.14210.097369192.84M
0x707...0823
0xb9...3323
03/14/202512:58:11 PMsell$189.2$0.0514090.099790.097436134.2M
0x4d8...3a17
0x6d...f18f
03/14/202512:53:59 PMsell$110.89$0.0514180.058470.09748178.16M
0xDA5...5Bef
0x7c...03e3
03/14/202511:23:47 AMsell$442.98$0.0514360.23310.097563308.29M
0xDA5...5Bef
0xcf...1974
03/14/202510:56:35 AMbuy$558.17$0.0514440.29330.097591386.4M
0xDA5...5Bef
0xee...0b8b
03/14/202510:54:23 AMsell$298.67$0.0514280.15690.097508209.05M
0x200...da4A
0x28...cee3
03/14/20258:48:11 AMsell$101.72$0.0514350.053620.09756770.86M
0xF50...ee1D
0xf9...bd08
03/14/20258:46:11 AMsell$423.47$0.051450.22320.097646291.97M
0x200...da4A
0x7d...30c7
03/11/20255:34:23 PMsell$1.32$0.0514580.00069910.097709906,886.53
0x36C...a290
0x73...cf85
03/09/20254:02:35 AMsell$26.44$0.0516830.012110.09771315.71M
0xAF9...4F2f
0x68...91f0