- WhatToFarm
- Ethereum
- Uniswap
- MEMEMAFIA-WETH LPs
Info about MEMEMAFIA-WETH pair
- Pooled MEMEMAFIA:
- 499.29M
- Pooled WETH:
- $5.61
MEMEMAFIA/WETH price stats on Ethereum
As of February 5, 2025, the current price of MEMEMAFIA token on DEX Uniswap is $0.00003602. MEMEMAFIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEMAFIA token contract is 0xFc1D08fbb8aa9de84E788168a0a93B4FE96e901E with a market cap $36,065.40. The liquidity pool contract is 0xbfa66431C982875546f3CA91c36c574c7254619E with total value locked (TVL) of $31,804.72. The MEMEMAFIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMEMAFIA/WETH now?
The current liquidity of MEMEMAFIA/WETH with the contract address 0xbfa66431C982875546f3CA91c36c574c7254619E is $31,804.72.
How many transactions are there in the MEMEMAFIA/WETH pool in the last 24 hours?
The total transactions of MEMEMAFIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEMAFIA/WETH pool in the last 24 hours?
MEMEMAFIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEMAFIA to WETH?
The exchange rate of 1 MEMEMAFIA to WETH is 0.00000001123, captured at 8:50 AM UTC.
How much is 1 MEMEMAFIA in dollars?
The price of converting 1 MEMEMAFIA to USD is $0.00003602 today.
MEMEMAFIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 1:47:11 AM | sell | $35.31 | $0.00003602 | 0.011 | 0.071123 | 980,100 | 0x98...29a7 | |
| 12/02/2024 | 6:23:47 PM | sell | $549.8 | $0.00004166 | 0.1525 | 0.071156 | 13.2M | 0xc9...a756 | |
| 08/27/2024 | 10:41:47 AM | sell | $62.41 | $0.00003152 | 0.0236 | 0.071192 | 1.98M | 0x81...6b72 | |
| 08/10/2024 | 9:10:35 PM | sell | $15.48 | $0.00003128 | 0.005932 | 0.071198 | 495,000 | 0xcc...5fa1 | |
| 07/25/2024 | 5:34:11 PM | sell | $101.83 | $0.00003815 | 0.03219 | 0.071206 | 2.67M | 0x6f...bb88 | |
| 07/13/2024 | 11:33:11 AM | sell | $76.38 | $0.00003844 | 0.0242 | 0.071218 | 1.99M | 0x22...f914 | |
| 07/04/2024 | 5:07:35 PM | sell | $181.68 | $0.00003875 | 0.05791 | 0.071235 | 4.69M | 0x9e...6946 | |
| 07/04/2024 | 5:03:59 PM | sell | $291.93 | $0.00003971 | 0.09314 | 0.071267 | 7.35M | 0xba...3963 | |
| 06/29/2024 | 2:51:11 AM | sell | $98.97 | $0.00004376 | 0.02924 | 0.071293 | 2.26M | 0x3c...4c9f | |
| 06/23/2024 | 5:27:23 PM | sell | $224.91 | $0.00004556 | 0.06484 | 0.071313 | 4.94M | 0x65...14f9 | |
| 06/08/2024 | 3:24:23 AM | sell | $99.94 | $0.00004917 | 0.0271 | 0.071333 | 2.03M | 0x84...7208 | |
| 06/04/2024 | 9:04:59 PM | sell | $101.35 | $0.00005119 | 0.02663 | 0.071345 | 1.98M | 0x2a...29c5 | |
| 05/28/2024 | 10:44:23 PM | buy | $58.04 | $0.00005232 | 0.01504 | 0.071355 | 1.11M | 0x5f...7781 | |
| 05/23/2024 | 5:29:59 PM | buy | $57.2 | $0.00005145 | 0.015 | 0.071349 | 1.11M | 0xf9...a922 | |
| 05/19/2024 | 8:29:35 PM | sell | $180.57 | $0.00004158 | 0.05865 | 0.07135 | 4.34M | 0xf0...0e0e | |
| 05/14/2024 | 7:10:11 PM | sell | $33.96 | $0.00003945 | 0.01176 | 0.071366 | 860,691.5 | 0x0c...bcda | |
| 05/02/2024 | 12:49:47 PM | sell | $96.32 | $0.00004113 | 0.03221 | 0.071376 | 2.34M | 0x7b...fca1 | |
| 04/22/2024 | 11:41:11 PM | sell | $122.34 | $0.00004456 | 0.0382 | 0.071391 | 2.75M | 0x10...b3b2 | |
| 04/22/2024 | 11:35:47 PM | sell | $86.66 | $0.00004502 | 0.02707 | 0.071406 | 1.92M | 0x5f...94e2 | |
| 04/03/2024 | 12:19:23 AM | sell | $328.32 | $0.00004718 | 0.09984 | 0.071434 | 6.96M | 0x5f...9a49 |