WhatToFarm
/
Get started
12 Swap

Info about MEMEKING-WETH pair

Price USD
$0.001904
Price
0.067468 WETH
TVL
$199,874
MKT CAP
$1.9M
5m
-18.63%
1h
32.48%
4h
1,046%
24h
1,046%
Share
TXNS
673
Buys
511
Sells
162
Volume
1M
Telegram price alerts
Pair:
0x1E2A5159cF6f849D5670C35F6BD03B7eC17d07e2
MEMEKING:
0x6C9a85C24418217E7F1F50aaFFF8C17dD7835E79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEKING:
52.37M
Pooled WETH:
$39.19

MEMEKING/WETH price stats on Ethereum

As of May 24, 2025, the current price of MEMEKING token on DEX Uniswap is $0.001904. MEMEKING price is up 1,046% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $1,025,593.49. MEMEKING token contract is 0x6C9a85C24418217E7F1F50aaFFF8C17dD7835E79 with a market cap $1,908,253.24. The liquidity pool contract is 0x1E2A5159cF6f849D5670C35F6BD03B7eC17d07e2 with total value locked (TVL) of $199,874.01. The MEMEKING/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEKING/WETH with the contract address 0x1E2A5159cF6f849D5670C35F6BD03B7eC17d07e2 is $199,874.01.

The total transactions of MEMEKING/WETH is 673 in the last 24 hours, 511 of which are buy transactions, and 162 are sales transactions.

MEMEKING/WETH pool has a trading volume of $1,025,593.49 in the last 24 hours.

The exchange rate of 1 MEMEKING to WETH is 0.0000007468, captured at 9:09 PM UTC.

The price of converting 1 MEMEKING to USD is $0.001904 today.

MEMEKING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20259:09:11 PMbuy$504.83$0.0019040.1980.067468265,097.67
0xde7...E420
0x51...8419
05/24/20259:08:23 PMbuy$1,274.82$0.001870.50.067336681,565.64
0x86b...bfFf
0x49...e05b
05/24/20259:07:35 PMsell$8,922.19$0.001843.490.067224.45M
0xf11...566b
0xc4...9d18
05/24/20259:07:11 PMsell$2,277.92$0.0022310.89340.0687521.02M
0x213...212b
0x3d...cf89
05/24/20259:06:47 PMbuy$2,524.15$0.0022390.990.0687841.13M
0x07e...5f0D
0x2a...8209
05/24/20259:06:23 PMbuy$1,262.22$0.0021620.4950.068481583,656.55
0x6b6...8834
0xf5...1467
05/24/20259:05:35 PMbuy$2,270.98$0.0020910.89060.06821.09M
0x213...212b
0x30...5d8e
05/24/20259:05:35 PMbuy$658.14$0.0020330.25810.067973323,682.8
0xcb6...0C75
0xc6...7d87
05/24/20259:05:11 PMsell$9,192.34$0.0020143.60.0678994.2M
0x1CF...07E3
0x81...67d7
05/24/20259:04:35 PMbuy$1,147.98$0.0023740.45020.069311483,488.22
0x6D4...571D
0x9a...b011
05/24/20259:03:59 PMbuy$457.2$0.002340.17930.069178195,355.37
0x627...6185
0x63...c277
05/24/20259:01:11 PMbuy$761.22$0.0023140.29850.069077328,844.4
0x15e...05eb
0xb4...d063
05/24/20259:00:35 PMbuy$3,408.64$0.0022271.330.0687341.53M
0x672...f02B
0x19...0623
05/24/20259:00:11 PMbuy$197.99$0.0021540.077640.06844791,912.52
0x779...9B13
0x71...e911
05/24/20258:59:11 PMsell$2,395.38$0.0021850.93930.0685681.1M
0x636...6C94
0x9d...b50b
05/24/20258:59:11 PMbuy$17.24$0.0021490.006760.068438,020
0x919...cfD3
0x70...4f0c
05/24/20258:58:23 PMbuy$3,804.84$0.0021681.490.0685051.75M
0x72b...ddC1
0x66...c35b
05/24/20258:57:35 PMsell$940.5$0.0020990.36880.068231448,029.71
0x755...9b47
0x77...e70f
05/24/20258:57:23 PMbuy$3,639.69$0.0020571.420.0680671.77M
0x41F...85D5
0x3b...ae59
05/24/20258:56:47 PMbuy$1,912.71$0.0019490.750.067643981,270.48
0xd31...D70C
0xd3...1308