WhatToFarm
/
Get started
12 Swap

Info about 🐸MEMEKING-WETH pair

Price USD
$0.064968
Price
0.091669 WETH
TVL
$1
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xee29d19AAb3702B53307F743498E272eebD04181
🐸MEMEKING:
0xF378b8F69e966f1a68ca588700a5416B2deAbB0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐸MEMEKING:
0.052454
Pooled WETH:
$0.015409

🐸MEMEKING/WETH price stats on Ethereum

As of November 12, 2024, the current price of 🐸MEMEKING token on DEX Uniswap is $0.0000004968. 🐸MEMEKING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐸MEMEKING token contract is 0xF378b8F69e966f1a68ca588700a5416B2deAbB0B with a market cap $49,592.08. The liquidity pool contract is 0xee29d19AAb3702B53307F743498E272eebD04181 with total value locked (TVL) of $1.00. The 🐸MEMEKING/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐸MEMEKING/WETH with the contract address 0xee29d19AAb3702B53307F743498E272eebD04181 is $1.00.

The total transactions of 🐸MEMEKING/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

🐸MEMEKING/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 🐸MEMEKING to WETH is 0.0000000001669, captured at 10:38 PM UTC.

The price of converting 1 🐸MEMEKING to USD is $0.0000004968 today.

🐸MEMEKING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20242:36:35 AMbuy$29.49$0.0649680.0099120.09166959.37M
0x8cb...a091
0x91...bafa
11/09/20241:51:47 AMbuy$82.87$0.0649670.027740.091662166.84M
0xD05...e611
0xa6...9c46
11/09/20241:39:47 AMbuy$415.38$0.0648770.1390.091632851.64M
0x4c6...2d02
0x71...3ee2
11/09/20241:38:47 AMbuy$1,573.88$0.0647880.52670.0916023.48B
0x2AC...7368
0x90...80b5
11/09/20241:37:11 AMbuy$597.58$0.0641550.20.091391.44B
0x670...AFde
0x3d...ad9d
11/09/20241:36:11 AMbuy$140.39$0.0640330.046980.09135348.04M
0x1f6...24fe
0x05...fca7
11/09/20241:35:35 AMbuy$298.79$0.0639610.10.091325754.16M
0xa89...786E
0xe7...a1b7
11/09/20241:34:47 AMsell$404.45$0.0639550.13530.0913231.02B
0x1B9...6428
0xc3...6542
11/09/20241:33:35 AMsell$1,208.44$0.064220.40440.0914122.86B
0xB78...a4B9
0x08...2208
11/09/20241:32:35 AMbuy$328.67$0.0643970.110.091471747.42M
0x321...3aC6
0x33...aba5
11/09/20241:31:47 AMbuy$1,494.09$0.0643280.50.0914483.66B
0xEa9...AB1a
0xff...444f
11/09/20241:29:59 AMbuy$268.93$0.0638040.090.091273706.84M
0xc13...e083
0x4c...fde2
11/09/20241:28:47 AMbuy$456.11$0.0636890.15260.0912341.24B
0xb25...f985
0x10...0bec
11/09/20241:27:47 AMbuy$543.03$0.0635340.18170.0911821.54B
0x024...e241
0xf8...2e9c
11/09/20241:26:47 AMbuy$358.59$0.0633970.120.0911361.06B
0xC68...A10a
0xac...fe67
11/09/20241:25:23 AMbuy$597.66$0.0632540.20.0910891.84B
0x9b0...7036
0x9e...97db
11/09/20241:24:35 AMbuy$11.84$0.0631660.0039650.09105937.42M
0x8cb...a091
0x21...d112
11/09/20241:24:23 AMsell$276.78$0.0631850.092610.091066868.79M
0x533...A83D
0xbb...1865
11/09/20241:23:35 AMbuy$298.83$0.0632010.10.091071933.39M
0x43C...9C36
0xfc...54f1
11/09/20241:22:23 AMsell$1,020.89$0.0632870.34160.09113.11B
0x877...3999
0xbe...e1c4