WhatToFarm
/
Get started
12 Swap

Info about MEMEGOD-WETH pair

Price USD
$0.092197
Price
0.0138744 WETH
TVL
$0.04738
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
245
Buys
173
Sells
72
Volume
311K
Telegram price alerts
Pair:
0xbF3d334b049DaF6555140212F96bFd1dbe53F190
MEMEGOD:
0xa545FdE00fF8014a7ba26Ce3515250A3F329c450
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEGOD:
107.83M
Pooled WETH:
$0.059429

MEMEGOD/WETH price stats on Ethereum

As of June 9, 2025, the current price of MEMEGOD token on DEX Uniswap is $0.0000000002197. MEMEGOD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $311,003.51. MEMEGOD token contract is 0xa545FdE00fF8014a7ba26Ce3515250A3F329c450 with a market cap $0.22. The liquidity pool contract is 0xbF3d334b049DaF6555140212F96bFd1dbe53F190 with total value locked (TVL) of $0.05. The MEMEGOD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEGOD/WETH with the contract address 0xbF3d334b049DaF6555140212F96bFd1dbe53F190 is $0.05.

The total transactions of MEMEGOD/WETH is 245 in the last 24 hours, 173 of which are buy transactions, and 72 are sales transactions.

MEMEGOD/WETH pool has a trading volume of $311,003.51 in the last 24 hours.

The exchange rate of 1 MEMEGOD to WETH is 0.00000000000008744, captured at 3:30 AM UTC.

The price of converting 1 MEMEGOD to USD is $0.0000000002197 today.

MEMEGOD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20252:05:59 PMsell$23,620.51$0.0921979.40.0138744107.83M
0xb23...027A
0xa8...6de5
06/08/20252:04:23 PMsell$4,473.37$0.0002191.780.07871817.21M
0x786...dCD5
0x2a...09f3
06/08/20252:03:59 PMsell$5.64$0.00030930.0022440.0612318,240.27
0x1a7...F66B
0xbe...6631
06/08/20252:02:59 PMsell$7,818.08$0.00031053.10.06123413.31M
0xAEF...92EC
0xe2...64b1
06/08/20252:02:59 PMsell$6,887.44$0.00031052.730.06123417.86M
0x389...03af
0x43...4832
06/08/20252:02:23 PMbuy$1,245.17$0.00070190.4950.062791.77M
0xF68...3034
0xe7...aff1
06/08/20252:01:47 PMbuy$10.06$0.00068140.0040.06270814,765.6
0x8B9...A9C6
0x73...7664
06/08/20252:01:23 PMsell$4,787.05$0.00067921.90.06276.34M
0xAEF...92EC
0x6c...d14a
06/08/20251:59:35 PMsell$2,792.02$0.00084531.10.0633583.12M
0x641...Eea9
0xf1...0347
06/08/20251:59:35 PMsell$3.81$0.00084530.0015160.0633584,027.9
0xedf...f452
0xef...65cd
06/08/20251:58:23 PMbuy$752.16$0.00093980.29850.063729800,287.27
0xb03...1713
0x13...b313
06/08/20251:57:35 PMbuy$809.31$0.00091010.32110.063611889,247.58
0x858...bE92
0xc9...74ad
06/08/20251:56:47 PMbuy$498.93$0.00088560.1980.063514563,370.16
0x1Bf...9371
0x27...fbe8
06/08/20251:56:23 PMsell$30.26$0.00087160.0120.06345934,716.2
0x39c...22aB
0xc4...30b8
06/08/20251:56:11 PMsell$0.1125$0.00087220.000044650.063461129
0xeCa...3172
0x50...065c
06/08/20251:55:47 PMsell$15.16$0.00083140.0060180.06329918,240.27
0x1a7...F66B
0xf5...66f3
06/08/20251:55:47 PMbuy$1,127.45$0.00085660.44730.0633991.32M
0x626...9a17
0xc1...f1cf
06/08/20251:54:59 PMbuy$1,424.82$0.00081090.56540.0632171.76M
0x56b...bbC5
0x9f...6348
06/08/20251:54:23 PMbuy$1,247.41$0.0007640.4950.0630311.63M
0xAEF...92EC
0x9f...d754
06/08/20251:53:23 PMbuy$2,497.33$0.00074050.9910.0629383.57M
0x878...9877
0xd6...77a0