WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.061134
Price
0.0103406 WETH
TVL
$283,799.79
MKT CAP
$169.8K
5m
0%
1h
4.90%
4h
38.95%
24h
38.95%
Share
TXNS
15
Buys
13
Sells
2
Volume
24K
Telegram price alerts
Pair:
0xAAEaFe3cbdD5aD3Cbc93829721FF326b7C08f5fd
MEMEFI:
0x7bb26B14D967Eb75efE621cFe4d3425e7706f05F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
1.25T
Pooled WETH:
$42.61

MEMEFI/WETH price stats on Ethereum

As of November 22, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001134. MEMEFI price is up 38.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24,048.41. MEMEFI token contract is 0x7bb26B14D967Eb75efE621cFe4d3425e7706f05F with a market cap $169,803.61. The liquidity pool contract is 0xAAEaFe3cbdD5aD3Cbc93829721FF326b7C08f5fd with total value locked (TVL) of $283,799.80. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0xAAEaFe3cbdD5aD3Cbc93829721FF326b7C08f5fd is $283,799.80.

The total transactions of MEMEFI/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

MEMEFI/WETH pool has a trading volume of $24,048.41 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000003406, captured at 11:07 AM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001134 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202411:00:23 AMbuy$133.2$0.0611340.040.01034061.17B
0xE4e...dC2D
0xb4...5f2a
11/22/202410:40:23 AMbuy$61.78$0.0611350.01850.0103401544.05M
0xf49...44e6
0x02...6468
11/22/202410:37:59 AMsell$36.54$0.0611280.010940.010338323.78M
0xf49...B065
0xd6...7237
11/22/202410:00:11 AMbuy$1,270.51$0.0611340.37750.010337111.2B
0x298...ba67
0xe0...8ffc
11/22/20249:59:11 AMbuy$5,481.65$0.0610811.620.010321350.69B
0x39b...Acdd
0x9c...82ca
11/22/20249:56:47 AMbuy$33.65$0.0610390.010.0103088323.78M
0xf49...B065
0xe6...9584
11/22/20249:56:11 AMbuy$2,103.72$0.0610230.6250.01030420.56B
0x833...fcb6
0x75...7b6a
11/22/20249:54:35 AMbuy$1,690.03$0.0799470.50210.010295516.99B
0x836...1250
0x8f...ad53
11/22/20249:52:47 AMbuy$1,902.87$0.0796820.56530.010287619.65B
0x556...6013
0x03...b8d5
11/22/20249:49:47 AMbuy$3,285.85$0.0793030.97630.010276435.32B
0x65A...B900
0x49...18a3
11/22/20249:48:59 AMbuy$3,361.37$0.0788310.99880.010262438.06B
0x833...fcb6
0x9f...f0d1
11/22/20249:47:23 AMbuy$2,360.54$0.0784350.70140.010250627.98B
0x833...fcb6
0xa8...cb19
11/22/20249:47:11 AMsell$172.83$0.0782370.051350.01024472.1B
0xB00...C749
0xe1...1e3e
11/22/20249:44:59 AMbuy$1,985.54$0.0781630.590.010242524.32B
0x833...fcb6
0xda...7c41
11/22/20249:44:35 AMbuy$168.26$0.078020.050.01023832.1B
0xB00...C749
0x41...56e4