WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.061187
Price
0.0103563 WETH
TVL
$282,481.28
MKT CAP
$178.3K
5m
0%
1h
0.71%
4h
55.03%
24h
55.03%
Share
TXNS
24
Buys
20
Sells
4
Volume
30K
Telegram price alerts
Pair:
0x9054d568276aD96BCc746D26E0b448632AEFE014
MEMEFI:
0x899C2077F2A13B0E87Bf01C5d6AB1Df3dC4564bA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
1.19T
Pooled WETH:
$42.37

MEMEFI/WETH price stats on Ethereum

As of November 22, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001187. MEMEFI price is up 55.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $29,801.25. MEMEFI token contract is 0x899C2077F2A13B0E87Bf01C5d6AB1Df3dC4564bA with a market cap $178,282.24. The liquidity pool contract is 0x9054d568276aD96BCc746D26E0b448632AEFE014 with total value locked (TVL) of $282,481.28. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x9054d568276aD96BCc746D26E0b448632AEFE014 is $282,481.28.

The total transactions of MEMEFI/WETH is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

MEMEFI/WETH pool has a trading volume of $29,801.25 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000003563, captured at 3:20 AM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001187 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20243:07:11 AMbuy$521.08$0.0611870.15630.01035634.39B
0x43B...d2Fb
0xf4...d5e6
11/22/20242:35:35 AMsell$44.38$0.0611780.01330.010353376.73M
0xE49...26eA
0x90...8f08
11/22/20242:32:47 AMsell$76.72$0.0611790.022990.0103533650.63M
0xC14...D2e5
0x81...994b
11/22/20241:43:47 AMsell$42.27$0.0611730.012730.0103536360.07M
0x897...ec28
0x66...73b7
11/22/20241:36:23 AMbuy$33.21$0.0611810.010.0103558281.05M
0x037...1cB1
0xfe...5634
11/22/20241:32:47 AMbuy$14.98$0.0611810.004510.0103556126.81M
0x441...1150
0x07...97d7
11/22/20241:31:11 AMbuy$76.81$0.061180.023120.0103554650.63M
0xC14...D2e5
0x6c...6940
11/22/20241:27:59 AMbuy$20.86$0.0611790.0062810.0103552176.83M
0x6b5...3A12
0x81...0fa6
11/22/20241:24:23 AMbuy$906.84$0.0611720.27290.01035287.73B
0x37a...EAdd
0xbd...c405
11/22/20241:23:11 AMbuy$2,872.78$0.061140.86460.010343325.18B
0x833...fcb6
0xda...d2f8
11/22/20241:22:11 AMbuy$1,211.76$0.0611070.36470.010333310.94B
0x04d...C46c
0x22...f776
11/22/20241:20:47 AMbuy$3,029.22$0.0610720.91170.010322928.23B
0x39b...Acdd
0x7b...ba7e
11/22/20241:19:35 AMbuy$2,489.97$0.0610290.74940.010309824.19B
0x836...1250
0x73...e50a
11/22/20241:17:35 AMbuy$942.61$0.0610020.28360.01030179.4B
0x298...ba67
0x7e...ced6
11/22/20241:16:47 AMbuy$2,323.58$0.0797750.69930.010294223.77B
0x754...aC43
0x4c...bc55
11/22/20241:15:23 AMsell$78.63$0.0795470.023660.0102873823.66M
0x03e...85d7
0x2b...b5dc
11/22/20241:15:11 AMbuy$3,266.26$0.0793630.9830.010281834.88B
0x4f6...5aF7
0x16...9b52
11/22/20241:13:47 AMbuy$2,657.86$0.0789170.80060.010268629.81B
0xCca...Ce53
0xa1...a6cb
11/22/20241:12:47 AMbuy$32.84$0.0787180.00990.0102627376.73M
0xE49...26eA
0xbc...f9da
11/22/20241:11:59 AMbuy$29.85$0.0782710.0090.0102493360.98M
0x897...ec28
0x1c...9235