WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$16,826,675.77T
Price
5000T WETH
TVL
$33.65
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
21,689,018,431,032,020T%
Share
TXNS
24
Buys
22
Sells
2
Volume
31K
Telegram price alerts
Pair:
0x6022f725EBac32172441CC046413Ed0c56cd4513
MEMEFI:
0x22bD31c9E549A8AD264aD1f2fBd6Dc3853b1828A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
0.0171
Pooled WETH:
$0.005

MEMEFI/WETH price stats on Ethereum

As of November 22, 2024, the current price of MEMEFI token on DEX Uniswap is $16,826,675.77T. MEMEFI price is up 21,689,018,431,032,020T% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31,037.14. MEMEFI token contract is 0x22bD31c9E549A8AD264aD1f2fBd6Dc3853b1828A with a market cap $25,240,013,659,061,440,000,000,000,000,000.00. The liquidity pool contract is 0x6022f725EBac32172441CC046413Ed0c56cd4513 with total value locked (TVL) of $33.65. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x6022f725EBac32172441CC046413Ed0c56cd4513 is $33.65.

The total transactions of MEMEFI/WETH is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

MEMEFI/WETH pool has a trading volume of $31,037.14 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 5000T, captured at 6:20 PM UTC.

The price of converting 1 MEMEFI to USD is $16,826,675.77T today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20249:46:35 AMbuy$16.82$16,826,675.77T0.0055000T0.091668
0x045...01F3
0xd8...43f0
11/22/20249:25:35 AMbuy$270.21$0.0612150.080.01035982.22B
0x27a...CE9D
0x71...a6f1
11/22/20249:20:23 AMbuy$31.24$0.0612130.0092510.0103591257.61M
0x967...F4Bd
0x82...d759
11/22/20247:59:23 AMbuy$33.74$0.0612110.010.0103589278.57M
0x857...AFF9
0xa0...e178
11/22/20247:36:59 AMbuy$31.29$0.0612120.0092630.0103588258.17M
0x4C2...297d
0x87...b518
11/22/20247:09:47 AMsell$19.7$0.0612010.0058480.0103566163.99M
0x9e1...792a
0x78...5283
11/22/20246:37:47 AMbuy$2,222.52$0.0611920.65860.010353218.64B
0x39b...Acdd
0x97...fd89
11/22/20246:36:23 AMbuy$2,961.28$0.0611480.87750.010340525.77B
0x833...fcb6
0xb7...309d
11/22/20246:35:35 AMbuy$2,406.07$0.0611050.7130.010327521.77B
0x298...ba67
0x0b...f903
11/22/20246:34:11 AMbuy$1,047.75$0.0610770.31040.01031939.72B
0x754...aC43
0xaa...c171
11/22/20246:33:11 AMbuy$1,608.2$0.0610560.47650.010313115.22B
0x836...1250
0xbb...b52b
11/22/20246:32:23 AMbuy$3,294.56$0.0610180.97620.010301732.35B
0x04d...C46c
0x4c...8ddc
11/22/20246:30:59 AMbuy$2,336.96$0.0797520.69240.010288923.96B
0x4f6...5aF7
0x16...3c37
11/22/20246:30:23 AMbuy$284.8$0.0795550.084390.01028312.98B
0x556...6013
0xa6...fde0
11/22/20246:28:11 AMbuy$33.74$0.0795320.010.0102824354.04M
0xd07...9e18
0x95...ddd8
11/22/20246:25:47 AMsell$296.05$0.0794950.087710.01028133.12B
0x556...6013
0x41...9d81
11/22/20246:24:47 AMbuy$43.87$0.0795710.0130.0102836458.39M
0xd07...9e18
0xb6...c885
11/22/20246:23:59 AMbuy$3,246.48$0.0793240.96190.010276234.82B
0x556...6013
0x52...69da
11/22/20246:22:23 AMbuy$3,036.16$0.0788760.89840.010262634.2B
0x65A...B900
0x7e...a741
11/22/20246:20:47 AMbuy$1,345.57$0.0785630.39810.010253415.71B
0x37a...EAdd
0xa1...704b