WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.061094
Price
0.0103231 WETH
TVL
$271,963.26
MKT CAP
$163.7K
5m
0%
1h
0%
4h
42.45%
24h
42.45%
Share
TXNS
16
Buys
1
Sells
15
Volume
24K
Telegram price alerts
Pair:
0x4CFc34B3FAE35322D3991795985b03683BEa355F
MEMEFI:
0xEF46035d28D74216dd9e2955663f1Dd9dE3897D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
1.25T
Pooled WETH:
$40.15

MEMEFI/WETH price stats on Ethereum

As of November 22, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001094. MEMEFI price is up 42.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23,971.06. MEMEFI token contract is 0xEF46035d28D74216dd9e2955663f1Dd9dE3897D1 with a market cap $163,738.96. The liquidity pool contract is 0x4CFc34B3FAE35322D3991795985b03683BEa355F with total value locked (TVL) of $271,963.27. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x4CFc34B3FAE35322D3991795985b03683BEa355F is $271,963.27.

The total transactions of MEMEFI/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

MEMEFI/WETH pool has a trading volume of $23,971.06 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000003231, captured at 8:03 AM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001094 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:11:23 AMbuy$78.22$0.0610940.02310.0103231714.86M
0x997...E0BD
0x79...87ce
11/22/20246:07:11 AMbuy$37.14$0.0610930.010960.0103228339.68M
0xEBa...78E9
0x60...e73a
11/22/20246:01:23 AMbuy$6.51$0.0610930.0019220.010322759.57M
0xEBa...78E9
0x26...712d
11/22/20246:00:47 AMbuy$51.73$0.0610920.015270.0103226473.47M
0x2f4...904C
0x8b...43c4
11/22/20245:58:23 AMbuy$1,695.53$0.0610780.50060.010318415.72B
0xCca...Ce53
0x39...6d03
11/22/20245:57:11 AMbuy$1,763.48$0.0610510.52060.010310316.78B
0x04d...C46c
0x1d...8c05
11/22/20245:56:23 AMbuy$413.6$0.0610340.12210.01030534B
0x298...ba67
0x38...174c
11/22/20245:54:59 AMsell$425.75$0.0610280.12570.01030354.14B
0x298...ba67
0x03...6b8a
11/22/20245:53:47 AMbuy$183.21$0.0610360.054090.01030591.77B
0x79f...54c8
0xda...0777
11/22/20245:53:11 AMbuy$3,049.74$0.061010.90050.010298430.17B
0x298...ba67
0xbe...2f08
11/22/20245:51:35 AMbuy$2,287.91$0.07970.67550.010286423.58B
0x39b...Acdd
0xd1...18e9
11/22/20245:50:35 AMbuy$2,779.15$0.079320.82060.010275229.82B
0x833...fcb6
0x52...4718
11/22/20245:48:23 AMbuy$2,664.63$0.0789210.78680.010263429.87B
0x836...1250
0x7f...329c
11/22/20245:46:35 AMbuy$3,159.53$0.0785030.93290.01025137.16B
0x65A...B900
0x50...9df8
11/22/20245:45:35 AMbuy$3,376.57$0.0780460.99690.010237541.96B
0x556...6013
0xb9...3abe
11/22/20245:44:23 AMbuy$1,998.28$0.0776810.590.010226826.01B
0x65A...B900
0xd3...70e7