WhatToFarm
/
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.061023
Price
0.010305 WETH
TVL
$261,770.75
MKT CAP
$153.1K
5m
0%
1h
0%
4h
28.35%
24h
28.35%
Share
TXNS
9
Buys
9
Sells
0
Volume
19K
Telegram price alerts
Pair:
0xC20F4CF9c808b038BA88dbEc35525a6704526E61
MEMEFI:
0xbA80976b3b74eA14D3b1cf79951DC9639855856D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
1.28T
Pooled WETH:
$39

MEMEFI/WETH price stats on Ethereum

As of November 22, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001023. MEMEFI price is up 28.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19,089.11. MEMEFI token contract is 0xbA80976b3b74eA14D3b1cf79951DC9639855856D with a market cap $153,116.88. The liquidity pool contract is 0xC20F4CF9c808b038BA88dbEc35525a6704526E61 with total value locked (TVL) of $261,770.75. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0xC20F4CF9c808b038BA88dbEc35525a6704526E61 is $261,770.75.

The total transactions of MEMEFI/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

MEMEFI/WETH pool has a trading volume of $19,089.11 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.0000000000305, captured at 2:38 AM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001023 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:36:11 AMbuy$40.26$0.0610230.0120.010305393.37M0xde...d0f3
11/22/202412:35:35 AMbuy$8.58$0.0610230.0025570.010304983.88M0x56...2f89
11/22/202412:34:11 AMbuy$335.53$0.061020.10.01030413.29B0x64...19c2
11/22/202412:33:11 AMbuy$2,945.77$0.0799490.87790.010296529.61B0xa2...b81d
11/22/202412:28:35 AMbuy$2,642.61$0.0795370.78640.010283827.71B0xb9...74e5
11/22/202412:25:35 AMbuy$3,131.23$0.0791070.93180.01027134.38B0x71...f6e3
11/22/202412:23:35 AMbuy$4,887.75$0.0785321.450.010253657.28B0x33...cd8e
11/22/202412:20:59 AMbuy$3,112.81$0.0779740.92540.01023739.03B0xb1...d207
11/22/202412:20:23 AMbuy$1,984.53$0.0776280.590.010226826.01B0x99...f852