WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.07999
Price
0.0103218 WETH
TVL
$249,026.61
MKT CAP
$149.8K
5m
0%
1h
43.62%
4h
43.62%
24h
43.62%
Share
TXNS
16
Buys
15
Sells
1
Volume
21K
Telegram price alerts
Pair:
0xE0b8353cA42b8f000b12D2930f13A729153e1C44
MEMEFI:
0xA218F1272d4764E37cccEed791EBcd013f063A24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
1.25T
Pooled WETH:
$40.11

MEMEFI/WETH price stats on Ethereum

As of November 21, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000000999. MEMEFI price is up 43.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21,294.66. MEMEFI token contract is 0xA218F1272d4764E37cccEed791EBcd013f063A24 with a market cap $149,776.18. The liquidity pool contract is 0xE0b8353cA42b8f000b12D2930f13A729153e1C44 with total value locked (TVL) of $249,026.62. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0xE0b8353cA42b8f000b12D2930f13A729153e1C44 is $249,026.62.

The total transactions of MEMEFI/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

MEMEFI/WETH pool has a trading volume of $21,294.66 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000003218, captured at 5:19 AM UTC.

The price of converting 1 MEMEFI to USD is $0.0000000999 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:23:11 AMbuy$309.46$0.079990.09970.01032183.1B
0x3AC...5c00
0x1f...c5c2
11/21/20244:16:35 AMbuy$2,099.52$0.0797950.67650.010315621.43B
0xCca...Ce53
0x51...b0be
11/21/20244:15:47 AMbuy$1,237.14$0.0795310.39870.010307112.98B
0x754...aC43
0x7e...6ea7
11/21/20244:10:35 AMbuy$23.76$0.079410.0076760.010304252.51M
0xD7C...D6B1
0x5a...efb6
11/21/20244:05:59 AMbuy$1,547.46$0.0792730.50060.010316.69B
0x4f6...5aF7
0x1f...dd62
11/21/20244:01:47 AMbuy$2,602.13$0.0789530.84190.010289629.06B
0x754...aC43
0x61...e530
11/21/20243:59:59 AMbuy$145.67$0.0787450.047140.0102831.67B
0x556...6013
0x22...b9e8
11/21/20243:57:59 AMbuy$1,485.22$0.0786220.48060.01027917.22B
0x04d...C46c
0x09...968e
11/21/20243:56:35 AMsell$156.39$0.0784730.050610.01027421.85B
0x556...6013
0x52...de32
11/21/20243:54:47 AMbuy$2,481.69$0.0783510.8030.010270229.72B
0x833...fcb6
0xbf...5703
11/21/20243:52:47 AMbuy$2,436.26$0.0779930.78830.010258630.48B
0x836...1250
0x52...662c
11/21/20243:51:23 AMbuy$144.51$0.077810.046760.01025271.85B
0x556...6013
0x4c...683a
11/21/20243:50:11 AMbuy$1,849.77$0.0776680.59860.010248124.12B
0x65A...B900
0x40...def2
11/21/20243:48:23 AMbuy$1,701.38$0.0774180.55070.010240122.94B
0x298...ba67
0x88...effa
11/21/20243:47:23 AMbuy$2,034.41$0.0771630.65830.010231828.4B
0x39b...Acdd
0xa2...943d
11/21/20243:46:47 AMbuy$1,039.82$0.0769560.33650.010225114.95B
0x39b...Acdd
0xa4...e640