WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.061097
Price
0.0103506 WETH
TVL
$262,173.17
MKT CAP
$164.6K
5m
0%
1h
0%
4h
54.64%
24h
54.64%
Share
TXNS
22
Buys
19
Sells
3
Volume
27K
Telegram price alerts
Pair:
0x600654e4B81e26BE2B9206CEcc4211fb45274F56
MEMEFI:
0x6F7f5f38632Cf578fa9A91824f4F6F2EEf656eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
1.19T
Pooled WETH:
$41.87

MEMEFI/WETH price stats on Ethereum

As of November 21, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001097. MEMEFI price is up 54.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27,362.73. MEMEFI token contract is 0x6F7f5f38632Cf578fa9A91824f4F6F2EEf656eA5 with a market cap $164,567.22. The liquidity pool contract is 0x600654e4B81e26BE2B9206CEcc4211fb45274F56 with total value locked (TVL) of $262,173.17. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x600654e4B81e26BE2B9206CEcc4211fb45274F56 is $262,173.17.

The total transactions of MEMEFI/WETH is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

MEMEFI/WETH pool has a trading volume of $27,362.73 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000003506, captured at 1:20 PM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001097 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:46:23 AMbuy$312.12$0.0610970.09970.01035062.84B
0x6FA...1F15
0x92...fd08
11/21/202410:23:59 AMsell$93.22$0.0610890.029770.0103479855.55M
0x36a...Bed5
0xd2...be13
11/21/202410:16:47 AMbuy$40.3$0.0610960.012870.0103502367.49M
0x3d5...5fAf
0x5c...387f
11/21/202410:10:35 AMbuy$15.65$0.0610960.0050.01035142.83M
0x974...6381
0x8a...47a7
11/21/202410:02:47 AMbuy$93.94$0.0610950.030.0103497857.69M
0x36a...Bed5
0x5f...c2b0
11/21/20249:20:47 AMbuy$1.62$0.0610970.00051720.010349514.8M
0x609...B69B
0x19...089d
11/21/20249:13:47 AMsell$23.56$0.061090.0075060.0103474216.02M
0xBc8...8045
0xc0...6844
11/21/20249:00:11 AMbuy$23.7$0.0610970.0075510.0103495216.02M
0xBc8...8045
0x7a...7dc6
11/21/20248:46:11 AMbuy$3,919.68$0.0610641.240.01033936.83B
0xCca...Ce53
0x8b...4fd0
11/21/20248:44:59 AMbuy$1,495.64$0.0610190.47670.01032514.67B
0x4f6...5aF7
0x61...2d99
11/21/20248:42:59 AMbuy$2,838.96$0.079850.90490.01031428.82B
0x754...aC43
0x7a...9b4e
11/21/20248:40:11 AMbuy$1,599.51$0.0795030.50980.010302916.83B
0x04d...C46c
0x9c...01bf
11/21/20248:38:47 AMbuy$2,669.78$0.0791730.8510.010292429.1B
0x298...ba67
0xe8...6ea1
11/21/20248:35:59 AMbuy$980.06$0.0788970.31230.010283611.01B
0x39b...Acdd
0x64...59a6
11/21/20248:33:59 AMsell$165.11$0.0787830.052630.01027991.88B
0x39b...Acdd
0x07...94ae
11/21/20248:31:23 AMbuy$2,156.39$0.0786860.68730.010276824.82B
0x39b...Acdd
0x95...c2ed
11/21/20248:29:23 AMbuy$21.96$0.0785260.0070.0102717257.56M
0xb8B...3BFb
0x9a...090b
11/21/20248:28:23 AMbuy$1,415.19$0.078420.4510.010268316.81B
0x833...fcb6
0x49...a58c
11/21/20248:26:35 AMbuy$3,129.52$0.0780890.99750.010257838.69B
0x836...1250
0x0e...11e3
11/21/20248:24:11 AMbuy$1,842.48$0.0777370.58720.010246623.81B
0x556...6013
0xd8...94a8