WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.061081
Price
0.0103457 WETH
TVL
$1
MKT CAP
$162.2K
5m
0%
1h
0%
4h
0%
24h
53.08%
Share
TXNS
17
Buys
15
Sells
2
Volume
21K
Telegram price alerts
Pair:
0x557BB997e7197E775e4CaE95E942E2bD9F6d7373
MEMEFI:
0x75d7134dAC5DBeF5a522F33E62107C8D0eE415A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
0.091701
Pooled WETH:
$0.0171

MEMEFI/WETH price stats on Ethereum

As of November 21, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001081. MEMEFI price is up 53.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21,346.85. MEMEFI token contract is 0x75d7134dAC5DBeF5a522F33E62107C8D0eE415A0 with a market cap $162,162.66. The liquidity pool contract is 0x557BB997e7197E775e4CaE95E942E2bD9F6d7373 with total value locked (TVL) of $1.00. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x557BB997e7197E775e4CaE95E942E2bD9F6d7373 is $1.00.

The total transactions of MEMEFI/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

MEMEFI/WETH pool has a trading volume of $21,346.85 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000003457, captured at 4:41 PM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001081 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:53:35 AMbuy$281.64$0.0610810.090.01034572.6B
0xfD0...Bd6E
0x86...30ea
11/21/20247:49:59 AMsell$41.93$0.0610730.013390.010343390.55M
0xe30...Dd56
0xe4...5138
11/21/20247:46:35 AMbuy$6.26$0.061080.0020.010345257.94M
0xd07...9e18
0xb2...bc9e
11/21/20247:27:11 AMbuy$1,243.21$0.061070.3970.010341811.61B
0x37a...EAdd
0x8f...c83a
11/21/20247:26:23 AMbuy$2,189.41$0.0610420.69910.010332821B
0x999...3872
0x4f...eba0
11/21/20247:25:35 AMbuy$1,836.93$0.0610090.58650.010322418.19B
0xCca...Ce53
0xdc...0654
11/21/20247:23:47 AMbuy$1,857.19$0.0798030.5930.01031318.94B
0x4f6...5aF7
0xb9...cf24
11/21/20247:22:47 AMbuy$3,122.52$0.0794110.99710.010300533.18B
0x754...aC43
0x8b...d6e3
11/21/20247:21:11 AMbuy$312.19$0.0791490.099690.01029213.41B
0x39b...Acdd
0xaa...c52d
11/21/20247:17:11 AMbuy$2,512.89$0.0789330.80250.010285228.13B
0x39b...Acdd
0x04...95bf
11/21/20247:15:59 AMbuy$12.52$0.0787450.0040.0102792143.23M
0xfD0...Bd6E
0x1f...227b
11/21/20247:15:47 AMbuy$196.95$0.0787290.062890.01027872.26B
0x833...fcb6
0x55...58dd
11/21/20247:13:47 AMsell$209.37$0.0787030.066660.01027712.41B
0x833...fcb6
0x84...7818
11/21/20247:09:35 AMbuy$31.31$0.0780170.010.010256390.55M
0xe30...Dd56
0x92...c78f
11/21/20247:08:59 AMbuy$3,123.82$0.0777910.99760.010248840.09B
0x556...6013
0x36...a88d
11/21/20247:07:11 AMbuy$2,952.75$0.0773630.94360.010235340.1B
0x65A...B900
0xdc...0749
11/21/20247:06:35 AMbuy$1,415.88$0.0770680.45250.010225820.03B
0x65A...B900
0x42...b518