- WhatToFarm
- Ethereum
- Uniswap
- MEMEFI-WETH LPs
Info about MEMEFI-WETH pair
- Pooled MEMEFI:
- 0.091678
- Pooled WETH:
- $0.0171
MEMEFI/WETH price stats on Ethereum
As of November 22, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001197. MEMEFI price is up 59.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30,081.91. MEMEFI token contract is 0x3F60ff088Bb1E89C59e206A9beFde057daFb24c2 with a market cap $179,449.65. The liquidity pool contract is 0x367d0100D4D227c4DB118557a62C60C2f42d2EfE with total value locked (TVL) of $1.00. The MEMEFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMEFI/WETH now?
The current liquidity of MEMEFI/WETH with the contract address 0x367d0100D4D227c4DB118557a62C60C2f42d2EfE is $1.00.
How many transactions are there in the MEMEFI/WETH pool in the last 24 hours?
The total transactions of MEMEFI/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEMEFI/WETH pool in the last 24 hours?
MEMEFI/WETH pool has a trading volume of $30,081.91 in the last 24 hours.
What is the exchange rate of 1 MEMEFI to WETH?
The exchange rate of 1 MEMEFI to WETH is 0.00000000003554, captured at 5:50 AM UTC.
How much is 1 MEMEFI in dollars?
The price of converting 1 MEMEFI to USD is $0.0000001197 today.
MEMEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:59:35 PM | buy | $336.82 | $0.061197 | 0.1 | 0.0103554 | 2.81B | 0xc2...76f7 | |
| 11/21/2024 | 11:58:11 PM | buy | $5.99 | $0.061194 | 0.00178 | 0.0103545 | 50.23M | 0xb7...6d50 | |
| 11/21/2024 | 10:58:47 PM | buy | $6.62 | $0.061194 | 0.001965 | 0.0103545 | 55.45M | 0x93...52a6 | |
| 11/21/2024 | 10:40:47 PM | buy | $1,129.86 | $0.061184 | 0.3353 | 0.0103516 | 9.54B | 0x6c...df41 | |
| 11/21/2024 | 10:38:59 PM | buy | $9,394.3 | $0.061172 | 2.78 | 0.0103478 | 85.64B | 0x1b...8d52 | |
| 11/21/2024 | 10:36:11 PM | buy | $2,902.98 | $0.061001 | 0.8615 | 0.0102971 | 29B | 0x1c...0bf2 | |
| 11/21/2024 | 10:34:47 PM | buy | $8,908.05 | $0.079761 | 2.64 | 0.0102897 | 97.77B | 0x90...ff34 | |
| 11/21/2024 | 10:31:59 PM | buy | $3,359.52 | $0.078241 | 0.997 | 0.0102445 | 40.76B | 0xe5...62fd | |
| 11/21/2024 | 10:28:59 PM | buy | $1,338.54 | $0.077918 | 0.3972 | 0.0102349 | 16.9B | 0x6d...3a7b | |
| 11/21/2024 | 10:27:35 PM | sell | $174.55 | $0.077792 | 0.0518 | 0.0102312 | 2.24B | 0x99...6271 | |
| 11/21/2024 | 10:26:47 PM | buy | $2,356.14 | $0.077689 | 0.6992 | 0.0102282 | 30.64B | 0x72...9b61 | |
| 11/21/2024 | 10:25:23 PM | buy | $168.49 | $0.077521 | 0.05 | 0.0102232 | 2.24B | 0x7e...d095 |