WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.061106
Price
0.010352 WETH
TVL
$1
MKT CAP
$165.5K
5m
0%
1h
0%
4h
52.80%
24h
52.80%
Share
TXNS
18
Buys
17
Sells
1
Volume
27K
Telegram price alerts
Pair:
0x34950098674B940434ca4F927C6d9F636436D48b
MEMEFI:
0x102b5774D5bD0bf0d949FFEC3C078fdDa9F96D7C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
0.091688
Pooled WETH:
$0.0171

MEMEFI/WETH price stats on Ethereum

As of November 21, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001106. MEMEFI price is up 52.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27,291.45. MEMEFI token contract is 0x102b5774D5bD0bf0d949FFEC3C078fdDa9F96D7C with a market cap $165,526.17. The liquidity pool contract is 0x34950098674B940434ca4F927C6d9F636436D48b with total value locked (TVL) of $1.00. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x34950098674B940434ca4F927C6d9F636436D48b is $1.00.

The total transactions of MEMEFI/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

MEMEFI/WETH pool has a trading volume of $27,291.45 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.0000000000352, captured at 2:56 PM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001106 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:51:47 AMbuy$63.1$0.0611060.020080.010352570.44M
0xB95...7C66
0xf7...1586
11/21/202411:48:59 AMbuy$49.82$0.0611050.015850.0103517450.67M
0xF66...8A3D
0x89...9b46
11/21/202411:46:47 AMbuy$55.07$0.0611040.017520.0103514498.64M
0xf33...AcA3
0x3c...97d7
11/21/202411:42:23 AMbuy$1,004.58$0.0610950.31980.01034869.17B
0x4f6...5aF7
0xf1...d058
11/21/202411:41:59 AMbuy$149.38$0.0610850.047550.01034551.38B
0xF66...8A3D
0x9d...6824
11/21/202411:40:59 AMbuy$3,913.65$0.0610511.240.010334837.21B
0x754...aC43
0xa2...94fc
11/21/202411:39:35 AMbuy$2,508.54$0.0799990.79860.010318325.09B
0x04d...C46c
0x97...e433
11/21/202411:36:11 AMbuy$5,831.28$0.079341.850.010297362.43B
0x298...ba67
0xda...c05c
11/21/202411:32:35 AMbuy$2,125.03$0.0787410.67650.010278324.31B
0x39b...Acdd
0xf2...7c4a
11/21/202411:30:59 AMbuy$3,130.28$0.0783520.99660.010265937.48B
0x833...fcb6
0x85...5e20
11/21/202411:25:59 AMsell$174.95$0.0780910.05570.01025762.16B
0xe30...Dd56
0x98...5574
11/21/202411:15:11 AMbuy$49.79$0.0781470.015860.0102594611.26M
0xB95...7C66
0x09...1039
11/21/202411:14:47 AMbuy$1,290.17$0.0780520.41070.010256316.02B
0x836...1250
0x61...23d2
11/21/202411:10:11 AMbuy$902.25$0.0778870.28750.010251411.44B
0x833...fcb6
0xb3...7aa5
11/21/202411:00:59 AMbuy$1,003.99$0.0777370.32060.010247112.98B
0x556...6013
0x7a...a680
11/21/202410:58:23 AMbuy$3,015.65$0.0774550.96310.010238140.45B
0x65A...B900
0xb5...fd6a
11/21/202410:57:47 AMbuy$156.55$0.077240.050.01023122.16B
0xe30...Dd56
0xc7...4ad7
11/21/202410:57:35 AMbuy$1,867.26$0.0771020.59630.010226826.29B
0x65A...B900
0x19...f57d