WhatToFarm
/
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.078095
Price
0.0102618 WETH
TVL
$1
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
24.42%
Share
TXNS
7
Buys
6
Sells
1
Volume
12K
Telegram price alerts
Pair:
0xc28236B34D959a16adA9f81A9f7792510d0B075F
MEMEFI:
0xbb2cd681Fe1FB79b6b8BcD53BE6F59a4032E0e1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
0.091949
Pooled WETH:
$0.0171

MEMEFI/WETH price stats on Ethereum

As of November 22, 2024, the current price of MEMEFI token on DEX Uniswap is $0.00000008095. MEMEFI price is up 24.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12,040.21. MEMEFI token contract is 0xbb2cd681Fe1FB79b6b8BcD53BE6F59a4032E0e1B with a market cap $122,113.10. The liquidity pool contract is 0xc28236B34D959a16adA9f81A9f7792510d0B075F with total value locked (TVL) of $1.00. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0xc28236B34D959a16adA9f81A9f7792510d0B075F is $1.00.

The total transactions of MEMEFI/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

MEMEFI/WETH pool has a trading volume of $12,040.21 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000002618, captured at 2:16 AM UTC.

The price of converting 1 MEMEFI to USD is $0.00000008095 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:40:47 AMbuy$927.58$0.0780950.30.010261811.46B0x94...b65a
11/21/20243:35:47 AMsell$155.1$0.0779960.050120.01025841.94B0x73...82ca
11/21/20243:32:59 AMbuy$2,641.49$0.0778590.85360.01025433.61B0x80...2e93
11/21/20243:31:23 AMbuy$2,093.44$0.0775170.67650.010242927.85B0x89...7aad
11/21/20243:28:35 AMbuy$1,846.53$0.0772280.59730.010233825.54B0x15...86d1
11/21/20243:26:23 AMbuy$3,602.48$0.0768221.160.010221552.81B0x75...9624
11/21/20243:25:11 AMbuy$773.55$0.0765070.2520.010211911.89B0x91...2998