WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.061134
Price
0.0103679 WETH
TVL
$253,020.49
MKT CAP
$169.7K
5m
0%
1h
0.32%
4h
77.54%
24h
77.54%
Share
TXNS
25
Buys
21
Sells
4
Volume
33K
Telegram price alerts
Pair:
0x84Bf5Fe3c766dBE9DE244346dcB4Ed1162967734
MEMEFI:
0x53268D44101a985e71ea5073868dC90fEC714dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
1.12T
Pooled WETH:
$41.02

MEMEFI/WETH price stats on Ethereum

As of November 21, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001134. MEMEFI price is up 77.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33,104.44. MEMEFI token contract is 0x53268D44101a985e71ea5073868dC90fEC714dcb with a market cap $169,738.05. The liquidity pool contract is 0x84Bf5Fe3c766dBE9DE244346dcB4Ed1162967734 with total value locked (TVL) of $253,020.49. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x84Bf5Fe3c766dBE9DE244346dcB4Ed1162967734 is $253,020.49.

The total transactions of MEMEFI/WETH is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

MEMEFI/WETH pool has a trading volume of $33,104.44 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000003679, captured at 1:54 AM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001134 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:16:59 AMbuy$30.64$0.0611340.0099360.0103679270.04M
0x3e9...151c
0xc0...32de
11/21/202412:22:47 AMbuy$7.66$0.0611310.0024920.010367867.76M
0x420...6a92
0x31...787a
11/21/202412:03:11 AMsell$107.98$0.0611260.035090.0103659959.01M
0xbE8...1b55
0xa7...4b57
11/20/202411:43:35 PMbuy$12.64$0.0611320.0041130.0103684111.66M
0x112...Cd83
0x5f...25f3
11/20/202411:36:47 PMbuy$31.81$0.0611320.010350.0103683281.02M
0x37a...EAdd
0xa7...c1bd
11/20/202411:18:23 PMbuy$3,839.83$0.0610981.240.01035734.97B
0x754...aC43
0x7e...222f
11/20/202411:16:47 PMbuy$6,152.89$0.0610121.990.010328760.79B
0x754...aC43
0x64...cd64
11/20/202411:15:35 PMbuy$2,323.42$0.0794230.75460.01030624.66B
0x4f6...5aF7
0x7f...b113
11/20/202411:09:47 PMbuy$1,308.87$0.079130.4250.010296514.33B
0x999...3872
0xc2...07e9
11/20/202411:07:35 PMbuy$3,070.64$0.0787810.99710.010285134.97B
0xCca...Ce53
0xcc...4919
11/20/202411:06:35 PMbuy$2,470.13$0.0783460.80250.010271129.59B
0x999...3872
0xe3...34b9
11/20/202411:04:35 PMbuy$2,043.79$0.0780030.66390.0102625.54B
0x37a...EAdd
0x17...103f
11/20/202411:04:11 PMsell$84.67$0.077810.027510.01025371.08B
0x1E8...eEe4
0xe9...1c1c
11/20/202411:02:11 PMbuy$1,580.72$0.0777460.51340.010251620.4B
0x833...fcb6
0x6e...d1e4
11/20/202411:00:35 PMbuy$924.61$0.0775620.30030.010245612.23B
0x836...1250
0xa7...f4c2
11/20/202410:58:47 PMbuy$2,464.03$0.0773150.80040.010237633.68B
0x556...6013
0xd2...8a81
11/20/202410:56:11 PMsell$17.37$0.0770980.0056430.0102305244.72M
0xB00...C749
0xbf...1c83
11/20/202410:54:47 PMbuy$2,419.72$0.076970.7860.010226434.71B
0x65A...B900
0xd0...097b
11/20/202410:54:35 PMbuy$73.88$0.0767970.0240.01022081.09B
0x1E8...eEe4
0x5a...8dfa
11/20/202410:53:35 PMsell$219.1$0.0767660.071170.01021983.24B
0x77a...65d1
0x83...f57b