WhatToFarm
/
Get started
12 Swap

Info about MEMEFI -WETH pair

Price USD
$0.0003215
Price
0.061032 WETH
TVL
$89,478.7
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
99.12%
Share
TXNS
37
Buys
31
Sells
6
Volume
20K
Telegram price alerts
Pair:
0xE0fa3D7D3C6241f77c689a3E333c2f2671B23689
MEMEFI :
0x40c901aaB4DcFb2Ea443b991BE3ac6D166030433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI :
139.47M
Pooled WETH:
$14.36

MEMEFI /WETH price stats on Ethereum

As of November 19, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0003215. MEMEFI price is up 99.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $20,144.86. MEMEFI token contract is 0x40c901aaB4DcFb2Ea443b991BE3ac6D166030433 with a market cap $64,158.19. The liquidity pool contract is 0xE0fa3D7D3C6241f77c689a3E333c2f2671B23689 with total value locked (TVL) of $89,478.70. The MEMEFI /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI /WETH with the contract address 0xE0fa3D7D3C6241f77c689a3E333c2f2671B23689 is $89,478.70.

The total transactions of MEMEFI /WETH is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.

MEMEFI /WETH pool has a trading volume of $20,144.86 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.0000001032, captured at 8:32 PM UTC.

The price of converting 1 MEMEFI to USD is $0.0003215 today.

MEMEFI -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:55:59 AMbuy$30.87$0.00032150.0099120.06103296,030.17
0x69e...f087
0x0d...b2ae
11/19/202410:48:59 AMbuy$30.87$0.0003210.0099120.0610396,162.71
0x69e...f087
0x6d...cb2a
11/19/20243:39:35 AMbuy$752.68$0.00031960.23850.0610122.35M
0x0e5...864b
0x35...25be
11/19/20243:38:47 AMbuy$1,313.72$0.0003050.41630.0796674.31M
0x4c6...2d02
0xf1...4476
11/19/20243:37:47 AMbuy$275.5$0.00029420.08730.079323936,392.03
0x670...AFde
0x40...059d
11/19/20243:36:35 AMsell$746.6$0.00029560.23650.0793692.53M
0x827...6306
0x3a...446b
11/19/20243:35:23 AMbuy$315.56$0.00030040.10.079521.05M
0xa89...786E
0xfd...22c7
11/19/20243:34:11 AMsell$209.29$0.00029790.066320.07944702,524.8
0x1B9...6428
0x4e...8533
11/19/20243:32:35 AMbuy$1,672.64$0.00028960.530.0791765.78M
0xEa9...AB1a
0x64...02eb
11/19/20243:31:35 AMbuy$631.19$0.00027430.20.0786922.3M
0x321...3aC6
0x1c...f5ce
11/19/20243:30:59 AMbuy$459.64$0.00026720.14560.0784661.72M
0xc13...e083
0x52...ef67
11/19/20243:29:35 AMbuy$307.33$0.00026220.097370.0783091.17M
0xb25...f985
0x6d...ee08
11/19/20243:28:23 AMbuy$417.61$0.00025750.13230.0781621.62M
0x024...e241
0xd2...27b0
11/19/20243:27:23 AMbuy$473.4$0.00025190.150.0779821.88M
0x788...2104
0xec...f025
11/19/20243:26:11 AMbuy$220.92$0.00024750.070.077844892,320.87
0xC68...A10a
0xd5...2da3
11/19/20243:25:11 AMsell$975.09$0.00025080.30890.0779463.89M
0x029...6f1e
0x70...fdc4
11/19/20243:23:35 AMbuy$410.3$0.00025590.130.0781091.6M
0x43C...9C36
0xdc...7dfd
11/19/20243:22:35 AMbuy$631.25$0.00024930.20.07792.53M
0x827...6306
0xd8...a203
11/19/20243:21:35 AMbuy$1,672.81$0.00023490.530.0774457.12M
0x2fa...bD18
0x79...6012
11/19/20243:20:35 AMbuy$157.81$0.0002240.050.077099704,285.51
0x1B9...6428
0xe6...3e5d