WhatToFarm
/
Get started
12 Swap

Info about MEMEFATHER-WETH pair

Price USD
$0.00257
Price
0.051048 WETH
TVL
$158,576.77
MKT CAP
$2.5M
5m
0%
1h
54.82%
4h
2,966%
24h
2,966%
Share
TXNS
419
Buys
298
Sells
121
Volume
581K
Telegram price alerts
Pair:
0x33385B99A748bd4360283670f2d76eBbd867d5cb
MEMEFATHER:
0x2E220a44024e638FCF0AD8E7bF233eAd5c1DcbEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFATHER:
31.64M
Pooled WETH:
$32.34

MEMEFATHER/WETH price stats on Ethereum

As of June 6, 2025, the current price of MEMEFATHER token on DEX Uniswap is $0.00257. MEMEFATHER price is up 2,966% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $581,036.23. MEMEFATHER token contract is 0x2E220a44024e638FCF0AD8E7bF233eAd5c1DcbEf with a market cap $2,506,218.88. The liquidity pool contract is 0x33385B99A748bd4360283670f2d76eBbd867d5cb with total value locked (TVL) of $158,576.77. The MEMEFATHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFATHER/WETH with the contract address 0x33385B99A748bd4360283670f2d76eBbd867d5cb is $158,576.77.

The total transactions of MEMEFATHER/WETH is 419 in the last 24 hours, 298 of which are buy transactions, and 121 are sales transactions.

MEMEFATHER/WETH pool has a trading volume of $581,036.23 in the last 24 hours.

The exchange rate of 1 MEMEFATHER to WETH is 0.000001048, captured at 4:35 AM UTC.

The price of converting 1 MEMEFATHER to USD is $0.00257 today.

MEMEFATHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20254:02:23 AMsell$2,271.25$0.002570.92650.051048883,588.44
0xCa4...3442
0x63...8f3d
06/06/20254:02:11 AMsell$4,421.62$0.0026521.80.0510811.59M
0x096...7543
0x6e...fc9b
06/06/20254:01:35 AMbuy$3,382.87$0.002841.380.0511581.19M
0x428...377D
0x46...25eb
06/06/20254:00:11 AMsell$3,541.53$0.0032391.440.0513211.09M
0x887...2430
0x1a...8800
06/06/20254:00:11 AMsell$3,739.03$0.0035061.520.051431.07M
0x3e2...4dad
0xe8...8f63
06/06/20254:00:11 AMsell$5,905.58$0.002722.40.0511092.03M
0xF1f...C203
0x9e...3408
06/06/20253:59:47 AMbuy$190.23$0.0034120.07760.05139255,741.31
0xA50...2De7
0x62...9c64
06/06/20253:59:47 AMbuy$176.39$0.0034260.071960.05139751,483.64
0x230...1a0a
0x2e...b1b6
06/06/20253:59:47 AMbuy$1,751.94$0.0034970.71470.051426500,902.53
0x824...85F0
0xe7...e062
06/06/20253:59:47 AMbuy$1,415.83$0.0036170.57760.051475391,432.82
0x181...7928
0xcc...cedf
06/06/20253:59:23 AMbuy$7,280.16$0.0033952.970.0513852.32M
0x577...cb4d
0x7d...faf1
06/06/20253:57:35 AMbuy$1,090.01$0.002780.44470.051134392,011.94
0xbBD...0B5a
0x9b...6f86
06/06/20253:57:35 AMbuy$1,078.13$0.0028530.43980.051164377,856.3
0x429...d22E
0xbc...db48
06/06/20253:57:35 AMbuy$1,998.33$0.0026780.81520.051092746,116.64
0x72f...916a
0xdb...0147
06/06/20253:56:35 AMbuy$4,657.15$0.0026061.90.0510631.89M
0x863...d3A7
0x4d...794a
06/06/20253:56:35 AMsell$4.37$0.0025980.0017830.051061,682.84
0xae2...aE13
0xc3...7c05
06/06/20253:56:35 AMbuy$3.9$0.0023210.0015940.0694721,682.84
0xae2...aE13
0x0e...5bc9
06/06/20253:55:59 AMbuy$1,164.43$0.0021730.47510.068867535,762.25
0xC28...f7B6
0x8b...8e38
06/06/20253:55:59 AMbuy$840.76$0.0021140.3430.068628397,559.14
0xFEd...2D18
0x3b...9436
06/06/20253:55:59 AMbuy$1,885.44$0.0022630.76920.069237832,813.59
0x741...00f2
0x3c...9a19