- WhatToFarm
- Ethereum
- Uniswap
- MEMEDROP-WETH LPs
Info about MEMEDROP-WETH pair
- Pooled MEMEDROP:
- 932.91M
- Pooled WETH:
- $8.8
MEMEDROP/WETH price stats on Ethereum
As of December 26, 2024, the current price of MEMEDROP token on DEX Uniswap is $0.00003641. MEMEDROP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEDROP token contract is 0xb8811ba10be6C28A8f1F14e247bB83A4c41730Ec with a market cap $36,282.83. The liquidity pool contract is 0x42963b9d2a44920B0Ce5FADc724e025D2fc7f12c with total value locked (TVL) of $60,064.66. The MEMEDROP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMEDROP/WETH now?
The current liquidity of MEMEDROP/WETH with the contract address 0x42963b9d2a44920B0Ce5FADc724e025D2fc7f12c is $60,064.66.
How many transactions are there in the MEMEDROP/WETH pool in the last 24 hours?
The total transactions of MEMEDROP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEDROP/WETH pool in the last 24 hours?
MEMEDROP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEDROP to WETH?
The exchange rate of 1 MEMEDROP to WETH is 0.00000000947, captured at 1:41 PM UTC.
How much is 1 MEMEDROP in dollars?
The price of converting 1 MEMEDROP to USD is $0.00003641 today.
MEMEDROP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2024 | 3:43:35 PM | sell | $220.48 | $0.00003641 | 0.05735 | 0.08947 | 6.06M | 0xf4...3a79 | |
| 01/10/2024 | 11:10:11 PM | sell | $281.49 | $0.00002489 | 0.1091 | 0.08965 | 11.31M | 0x03...b50c | |
| 01/10/2024 | 11:02:59 PM | sell | $930.9 | $0.0000259 | 0.3654 | 0.071016 | 35.94M | 0x74...8c98 | |
| 01/10/2024 | 10:29:35 PM | sell | $879.58 | $0.00002799 | 0.3448 | 0.071097 | 31.42M | 0x33...2d02 | |
| 01/10/2024 | 10:23:11 PM | sell | $943.14 | $0.00003001 | 0.3713 | 0.071181 | 31.42M | 0x9d...366f | |
| 01/02/2024 | 5:47:59 PM | sell | $2.34 | $0.00002891 | 0.000994 | 0.071227 | 80,997.49 | 0xef...f4cb | |
| 01/02/2024 | 4:07:47 PM | buy | $2.35 | $0.00002908 | 0.001 | 0.071234 | 80,997.49 | 0xfe...ba6c | |
| 12/30/2023 | 9:50:23 PM | sell | $9.27 | $0.00002821 | 0.004034 | 0.071227 | 328,643.58 | 0xc9...6345 | |
| 12/27/2023 | 9:47:59 PM | buy | $21.21 | $0.00002909 | 0.009 | 0.071234 | 729,116.6 | 0xab...a065 | |
| 12/26/2023 | 6:17:59 PM | buy | $2.2 | $0.00002716 | 0.001 | 0.071233 | 81,093.37 | 0x07...9eda | |
| 12/25/2023 | 5:06:23 PM | sell | $526.41 | $0.00002852 | 0.2314 | 0.071253 | 18.46M | 0x9b...5f99 | |
| 12/25/2023 | 4:30:47 PM | sell | $645.68 | $0.0000301 | 0.2827 | 0.071318 | 21.45M | 0xa4...6a3e | |
| 12/25/2023 | 10:28:23 AM | buy | $22.58 | $0.00003101 | 0.009912 | 0.071361 | 728,111.53 | 0x8b...7b2b | |
| 12/25/2023 | 10:05:23 AM | buy | $22.54 | $0.0000309 | 0.009912 | 0.071358 | 729,478.87 | 0xf3...56b8 | |
| 12/25/2023 | 8:37:11 AM | buy | $6.78 | $0.00003097 | 0.002973 | 0.071357 | 219,110.65 | 0x0b...f57f | |
| 12/24/2023 | 6:23:11 PM | buy | $114.56 | $0.00003093 | 0.05 | 0.07135 | 3.7M | 0x75...f965 | |
| 12/08/2023 | 4:03:35 PM | sell | $265.55 | $0.00003177 | 0.1128 | 0.07135 | 8.36M | 0x7c...2ffb | |
| 11/28/2023 | 8:13:35 PM | sell | $139.63 | $0.00002831 | 0.06775 | 0.071373 | 4.93M | 0x31...937f | |
| 11/08/2023 | 7:10:35 PM | sell | $61.18 | $0.00002637 | 0.03216 | 0.071386 | 2.32M | 0x26...bc92 | |
| 11/08/2023 | 7:00:23 PM | sell | $76.92 | $0.00002652 | 0.04048 | 0.071396 | 2.9M | 0x56...8649 |