WhatToFarm
/
Get started
12 Swap

Info about MEMECOIN-WETH pair

Price USD
$0.067956
Price
0.093043 WETH
TVL
$0.0142659
MKT CAP
$168.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9fefA66fF8a564F14ec5d285FE4C05bB3c595943
MEMECOIN:
0x6B00fEE949d0b89CEB1B6EF34a97d454d6cA8B76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMECOIN:
0.0105726
Pooled WETH:
$0.0171

MEMECOIN/WETH price stats on Ethereum

As of June 7, 2025, the current price of MEMECOIN token on DEX Uniswap is $0.0000007956. MEMECOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMECOIN token contract is 0x6B00fEE949d0b89CEB1B6EF34a97d454d6cA8B76 with a market cap $168,405.77. The liquidity pool contract is 0x9fefA66fF8a564F14ec5d285FE4C05bB3c595943 with total value locked (TVL) of $0.00. The MEMECOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMECOIN/WETH with the contract address 0x9fefA66fF8a564F14ec5d285FE4C05bB3c595943 is $0.00.

The total transactions of MEMECOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMECOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMECOIN to WETH is 0.0000000003043, captured at 6:24 PM UTC.

The price of converting 1 MEMECOIN to USD is $0.0000007956 today.

MEMECOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20251:38:59 AMbuy$509.29$0.0679560.19480.093043640.11M
0x723...f791
0xd4...ecf7
06/04/20251:38:23 AMbuy$503.59$0.0677850.19260.092978646.81M
0x7D8...70Ca
0x87...b468
06/04/20251:37:35 AMbuy$6,410.94$0.067682.450.0929379.67B
0x024...8d8d
0xaa...36a3
06/04/20251:35:23 AMbuy$1,589.52$0.0654810.60790.0920962.9B
0x1a2...696f
0x28...ef9a
06/04/20251:35:23 AMbuy$351.9$0.0656930.13450.092177674.96M
0x369...Ca91
0x4b...8ed9
06/04/20251:34:59 AMbuy$430.12$0.0651060.16450.091953842.28M
0xF31...c216
0x2c...3031
06/04/20251:34:47 AMbuy$391.01$0.0649950.14950.09191782.71M
0xd45...0fC7
0x42...9b1e
06/04/20251:34:35 AMbuy$371.45$0.0648930.1420.091871759.06M
0xcDA...9efd
0xdf...754b
06/04/20251:33:59 AMbuy$204.97$0.0648160.078410.091842425.58M
0xbB3...2BAa
0x76...aed9
06/04/20251:31:59 AMsell$760.16$0.064860.29070.0918591.56B
0x504...2C16
0xa1...cd4e
06/04/20251:31:35 AMbuy$165.85$0.064970.063440.091901333.7M
0xb4a...88Ce
0x2f...0589
06/04/20251:30:23 AMbuy$224.53$0.0649170.085890.091881456.58M
0x41F...F69d
0xe0...a54c
06/04/20251:29:59 AMbuy$185.43$0.0650470.070930.091931367.36M
0x980...BC86
0x74...c76c
06/04/20251:29:59 AMsell$686.45$0.0649490.26260.0918931.39B
0x00f...070A
0x8d...a964
06/04/20251:29:47 AMbuy$224.54$0.0649920.08590.091909449.77M
0x92a...1348
0xf7...f5e2
06/04/20251:27:47 AMsell$1,949.84$0.0651930.74590.0919863.75B
0x514...aAB8
0x37...7347
06/04/20251:27:23 AMbuy$175.63$0.0654760.067180.092094320.73M
0x5e0...A0ad
0x53...6a2f
06/04/20251:26:59 AMbuy$214.74$0.0654210.082150.092073396.13M
0x735...aD7A
0x6f...8def
06/04/20251:26:47 AMbuy$204.96$0.0653620.07840.092051382.22M
0x3C6...61ff
0xc8...71d6
06/04/20251:26:11 AMbuy$185.17$0.0653010.070930.09203349.3M
0xC13...E9dc
0x72...14b8