- WhatToFarm
- Ethereum
- Uniswap
- MEMECOIN-WETH LPs
Info about MEMECOIN-WETH pair
- Pooled MEMECOIN:
- 351.6M
- Pooled WETH:
- $22.77
MEMECOIN/WETH price stats on Ethereum
As of May 9, 2025, the current price of MEMECOIN token on DEX Uniswap is $0.0001497. MEMECOIN price is up 744% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $38,699.36. MEMECOIN token contract is 0x0f58f98E2a8025DE34D7F10964b3f6F9ebDf2B47 with a market cap $144,729.29. The liquidity pool contract is 0xb4e7e55a76Ec86573A4cF58E93224769753951ef with total value locked (TVL) of $101,772.25. The MEMECOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMECOIN/WETH now?
The current liquidity of MEMECOIN/WETH with the contract address 0xb4e7e55a76Ec86573A4cF58E93224769753951ef is $101,772.25.
How many transactions are there in the MEMECOIN/WETH pool in the last 24 hours?
The total transactions of MEMECOIN/WETH is 60 in the last 24 hours, 56 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MEMECOIN/WETH pool in the last 24 hours?
MEMECOIN/WETH pool has a trading volume of $38,699.36 in the last 24 hours.
What is the exchange rate of 1 MEMECOIN to WETH?
The exchange rate of 1 MEMECOIN to WETH is 0.000000067, captured at 9:44 AM UTC.
How much is 1 MEMECOIN in dollars?
The price of converting 1 MEMECOIN to USD is $0.0001497 today.
MEMECOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:24:47 AM | sell | $1,902.51 | $0.0001497 | 0.8515 | 0.0767 | 12.71M | 0x12...8a0e | |
| 05/09/2025 | 6:22:59 AM | buy | $1,070.27 | $0.000153 | 0.479 | 0.076851 | 6.99M | 0x28...6060 | |
| 05/09/2025 | 6:21:11 AM | sell | $1.77 | $0.000149 | 0.0007939 | 0.076673 | 11,898.32 | 0xc4...3dfb | |
| 05/09/2025 | 6:19:47 AM | buy | $783.64 | $0.0001476 | 0.351 | 0.076611 | 5.31M | 0x45...9801 | |
| 05/09/2025 | 6:17:11 AM | buy | $910.25 | $0.0001423 | 0.409 | 0.076395 | 6.4M | 0x09...e095 | |
| 05/09/2025 | 6:12:47 AM | buy | $531.55 | $0.0001381 | 0.239 | 0.076213 | 3.85M | 0x66...ce82 | |
| 05/09/2025 | 6:11:35 AM | buy | $1,073.89 | $0.0001334 | 0.484 | 0.076013 | 8.05M | 0xd4...a8f7 | |
| 05/09/2025 | 6:08:11 AM | buy | $1.54 | $0.0001301 | 0.0007 | 0.075882 | 11,900.7 | 0xdc...f2d1 | |
| 05/09/2025 | 6:07:23 AM | buy | $458.15 | $0.0001289 | 0.207 | 0.075825 | 3.55M | 0xb7...9608 | |
| 05/09/2025 | 6:06:23 AM | sell | $1,846.11 | $0.0001318 | 0.8341 | 0.075959 | 14M | 0x37...f360 | |
| 05/09/2025 | 6:05:23 AM | buy | $652.89 | $0.000136 | 0.295 | 0.076145 | 4.8M | 0xac...d28b | |
| 05/09/2025 | 6:05:23 AM | buy | $971.6 | $0.0001315 | 0.439 | 0.075943 | 7.39M | 0x62...184a | |
| 05/09/2025 | 6:02:47 AM | buy | $581.55 | $0.0001193 | 0.263 | 0.075396 | 4.87M | 0x53...0e91 | |
| 05/09/2025 | 6:02:23 AM | buy | $915.6 | $0.0001154 | 0.414 | 0.075221 | 7.93M | 0x98...6116 | |
| 05/09/2025 | 6:01:35 AM | buy | $521.69 | $0.0001127 | 0.236 | 0.075101 | 4.92M | 0xb3...84fa | |
| 05/09/2025 | 6:01:35 AM | buy | $541.58 | $0.0001085 | 0.245 | 0.074911 | 4.99M | 0x58...8cff | |
| 05/09/2025 | 6:01:35 AM | buy | $634.43 | $0.0001115 | 0.287 | 0.075044 | 5.69M | 0x0b...394f | |
| 05/09/2025 | 6:01:11 AM | buy | $561.48 | $0.0001033 | 0.254 | 0.074674 | 5.43M | 0xa6...c283 | |
| 05/09/2025 | 6:01:11 AM | buy | $495.16 | $0.0001007 | 0.224 | 0.074559 | 4.91M | 0x53...01e9 | |
| 05/09/2025 | 6:00:59 AM | buy | $548.1 | $0.0001043 | 0.248 | 0.074721 | 5.58M | 0x8e...ec14 |