- WhatToFarm
- Ethereum
- Uniswap
- Memecoin-WETH LPs
Info about Memecoin-WETH pair
- Pooled Memecoin:
- 4.25
- Pooled WETH:
- $0.0171
Memecoin/WETH price stats on Ethereum
As of April 21, 2025, the current price of Memecoin token on DEX Uniswap is $0.0000000000000003772. Memecoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Memecoin token contract is 0x8e1496cF2839dCECe9b3004C0e9a10d1326D6729 with a market cap $0.00. The liquidity pool contract is 0x33ab6999F0C431A1e710E68E3f01093BaFB9fA60 with total value locked (TVL) of $0.00. The Memecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Memecoin/WETH now?
The current liquidity of Memecoin/WETH with the contract address 0x33ab6999F0C431A1e710E68E3f01093BaFB9fA60 is $0.00.
How many transactions are there in the Memecoin/WETH pool in the last 24 hours?
The total transactions of Memecoin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Memecoin/WETH pool in the last 24 hours?
Memecoin/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Memecoin to WETH?
The exchange rate of 1 Memecoin to WETH is 0.0000000000000000002349, captured at 12:01 AM UTC.
How much is 1 Memecoin in dollars?
The price of converting 1 Memecoin to USD is $0.0000000000000003772 today.
Memecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 5:36:59 PM | sell | $0.0101607 | $0.0153772 | 0.0131001 | 0.0182349 | 4.25 | 0x82...3697 | |
| 04/17/2025 | 2:17:35 AM | buy | $1.56 | $0.0001462 | 0.0009879 | 0.079218 | 10,717.17 | 0xbf...5211 | |
| 04/17/2025 | 1:45:23 AM | sell | $0.006193 | $0.0001455 | 0.053899 | 0.079163 | 42.55 | 0x97...ac32 | |
| 04/17/2025 | 1:44:35 AM | sell | $0.06193 | $0.0001455 | 0.00003899 | 0.079163 | 425.55 | 0x6f...0466 | |
| 04/17/2025 | 1:43:35 AM | sell | $0.6193 | $0.0001455 | 0.0003899 | 0.079163 | 4,255.54 | 0xe8...d9f2 | |
| 04/17/2025 | 1:04:35 AM | buy | $1.58 | $0.0001459 | 0.001 | 0.079218 | 10,847.8 | 0x09...0abf | |
| 04/17/2025 | 12:29:11 AM | buy | $1.87 | $0.0001457 | 0.001188 | 0.079217 | 12,888.25 | 0x2b...79b0 | |
| 04/16/2025 | 9:29:11 PM | sell | $36.55 | $0.000146 | 0.02294 | 0.079168 | 250,258 | 0xf1...9cef | |
| 04/16/2025 | 9:22:59 PM | sell | $1.55 | $0.0001451 | 0.0009855 | 0.079175 | 10,740.29 | 0xae...f709 | |
| 04/16/2025 | 9:22:47 PM | buy | $36.78 | $0.0001459 | 0.02324 | 0.079224 | 252,022.16 | 0x6d...fc02 | |
| 04/16/2025 | 9:14:59 PM | buy | $1.56 | $0.0001455 | 0.00099 | 0.079217 | 10,740.29 | 0x80...4d52 | |
| 04/16/2025 | 5:49:47 PM | sell | $6.09 | $0.0001432 | 0.003899 | 0.079163 | 42,555.4 | 0x0f...be88 | |
| 04/16/2025 | 5:02:11 PM | buy | $12.09 | $0.0001465 | 0.007606 | 0.079217 | 82,521.6 | 0x11...38a9 | |
| 04/16/2025 | 4:50:23 PM | buy | $11.05 | $0.0001448 | 0.007 | 0.079173 | 76,309.05 | 0x5f...2dad | |
| 04/16/2025 | 4:49:35 PM | buy | $14.05 | $0.0001448 | 0.0089 | 0.079168 | 97,070.32 | 0x6b...51bb | |
| 04/16/2025 | 4:48:59 PM | buy | $13.27 | $0.0001448 | 0.0084 | 0.079163 | 91,667.09 | 0xa2...b872 | |
| 04/16/2025 | 4:48:11 PM | buy | $13.9 | $0.0001447 | 0.0088 | 0.079158 | 96,084.47 | 0x80...8d6c | |
| 04/16/2025 | 4:37:23 PM | buy | $11.39 | $0.0001443 | 0.0072 | 0.079119 | 78,955.41 | 0x13...7778 | |
| 04/16/2025 | 4:31:23 PM | buy | $10.76 | $0.0001437 | 0.0068 | 0.079083 | 74,862.66 | 0xb2...4a3c | |
| 04/16/2025 | 4:24:59 PM | buy | $14.34 | $0.0001954 | 0.009 | 0.061226 | 73,398.1 | - | 0xac...eca5 |